American Century Select I TWSIX
133.34 USD -1.28 (-0.95%)
Regular-session close
Day range unavailable
118.32 52-week range 149.60
- YTD
- -1.10%
- 1 year
- -8.28%
TWSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | -0.57 | -0.42% |
| Nov 11, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | +2.16 | +1.62% |
| Nov 10, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | -1.09 | -0.81% |
| Nov 9, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | +3.27 | +2.50% |
| Nov 6, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | +1.64 | +1.27% |
| Nov 5, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | -8.24 | -5.99% |
| Nov 4, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | +0.62 | +0.45% |
| Nov 3, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | +1.30 | +0.96% |
| Nov 2, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | -1.36 | -0.99% |
| Oct 30, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | -3.50 | -2.49% |
| Oct 29, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | -1.74 | -1.22% |
| Oct 28, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | +0.31 | +0.22% |
| Oct 27, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | +1.89 | +1.35% |
| Oct 26, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | +1.66 | +1.20% |
| Oct 23, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | -0.58 | -0.42% |
| Oct 22, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | -4.26 | -2.98% |
| Oct 21, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | +1.51 | +1.07% |
| Oct 20, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | -0.27 | -0.19% |
| Oct 19, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | +1.44 | +1.03% |
| Oct 16, 2026 | 140.43 | 140.43 | 140.43 | 140.43 | -2.72 | -1.90% |
| Oct 15, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | -0.19 | -0.13% |
| Oct 14, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | -2.87 | -1.96% |
| Oct 13, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | +0.19 | +0.13% |
| Oct 12, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | -0.88 | -0.60% |
| Oct 9, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | +1.22 | +0.84% |
| Oct 8, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | -1.95 | -1.32% |
| Oct 7, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | -0.48 | -0.32% |
| Oct 6, 2026 | 148.11 | 148.11 | 148.11 | 148.11 | +0.75 | +0.51% |
| Oct 5, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | +1.53 | +1.05% |
| Oct 2, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | +1.86 | +1.29% |
| Oct 1, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | +0.64 | +0.45% |
| Sep 30, 2026 | 143.33 | 143.33 | 143.33 | 143.33 | -0.13 | -0.09% |
| Sep 29, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | +0.27 | +0.19% |
| Sep 28, 2026 | 143.19 | 143.19 | 143.19 | 143.19 | -0.86 | -0.60% |
| Sep 25, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | +0.66 | +0.46% |
| Sep 24, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | +0.27 | +0.19% |
| Sep 23, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | -1.50 | -1.04% |
| Sep 22, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | +0.17 | +0.12% |
| Sep 21, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | +3.28 | +2.32% |
| Sep 18, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | +0.66 | +0.47% |
| Sep 17, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | +1.97 | +1.42% |
| Sep 16, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | +0.36 | +0.26% |
| Sep 15, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | -0.62 | -0.45% |
| Sep 14, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | -1.26 | -0.90% |
| Sep 11, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | +1.21 | +0.87% |
| Sep 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | -1.18 | -0.84% |
| Sep 9, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | -0.99 | -0.70% |
| Sep 8, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | -0.38 | -0.27% |
| Sep 4, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | -0.37 | -0.26% |
| Sep 3, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | +1.79 | +1.28% |
| Sep 2, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | +0.98 | +0.71% |
| Sep 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | -1.67 | -1.19% |
| Aug 31, 2026 | 140.67 | 140.67 | 140.67 | 140.67 | -0.26 | -0.18% |
| Aug 28, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | -1.30 | -0.91% |
| Aug 27, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | +2.75 | +1.97% |
| Aug 26, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | -0.14 | -0.10% |
| Aug 25, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | +0.87 | +0.63% |
| Aug 24, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | -1.13 | -0.81% |
| Aug 21, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | +0.60 | +0.43% |
| Aug 20, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | -1.11 | -0.79% |
| Aug 19, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | +0.13 | +0.09% |
| Aug 18, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | -2.17 | -1.52% |
| Aug 17, 2026 | 142.43 | 142.43 | 142.43 | 142.43 | -0.39 | -0.27% |
| Aug 14, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | -0.54 | -0.38% |
| Aug 13, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | +0.96 | +0.67% |
65 days, newest first. Daily bars as drawn on the TWSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.