Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tower Resources Ltd. TWRFF

Full chart Compare
Set alert

Price alert · TWRFF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.0915 Day range 0.0915
0.0124 52-week range 0.1814
YTD
-48.19%
1 year
-42.76%

TWRFF price history

TWRFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.090.090.090.090.00-2.84%700
Nov 9, 20260.090.090.090.09+0.01+7.90%20,000
Nov 6, 20260.090.090.080.080.00+4.31%15,100
Nov 5, 20260.080.080.080.080.00-4.69%8,000
Nov 4, 20260.090.090.090.09-0.01-13.05%6,000
Nov 3, 20260.100.100.100.100.000.00%0
Nov 2, 20260.100.100.100.100.00-4.76%600
Oct 30, 20260.100.100.100.100.000.00%0
Oct 29, 20260.100.100.100.100.000.00%0
Oct 28, 20260.100.100.100.100.000.00%0
Oct 27, 20260.100.100.100.10+0.01+12.57%10,000
Oct 26, 20260.090.090.090.09-0.01-9.67%10,000
Oct 23, 20260.100.100.100.100.00+1.91%22,000
Oct 22, 20260.100.100.100.10-0.01-12.81%10,000
Oct 21, 20260.110.110.110.110.00+0.18%20,000
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.110.110.110.11+0.01+13.57%3,000
Oct 16, 20260.100.100.100.10-0.02-18.40%300
Oct 15, 20260.120.120.120.120.000.00%0
Oct 14, 20260.120.120.120.120.000.00%0
Oct 13, 20260.120.120.120.120.000.00%0
Oct 12, 20260.120.120.120.120.000.00%0
Oct 9, 20260.120.120.120.12+0.01+8.29%8,000
Oct 8, 20260.110.110.110.110.00+0.09%9,000
Oct 7, 20260.110.110.110.110.000.00%0
Oct 6, 20260.110.110.110.110.000.00%0
Oct 5, 20260.090.110.090.11+0.01+4.71%800
Oct 2, 20260.110.110.110.11+0.01+15.35%15,000
Oct 1, 20260.090.090.090.090.000.00%0
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.090.090.090.090.000.00%0
Sep 25, 20260.090.090.090.090.00-2.60%4,600
Sep 24, 20260.100.100.100.100.00-3.51%5,500
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.100.100.100.00+1.63%12,500
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.100.100.100.100.00-1.80%400
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.100.100.100.100.00-4.40%24,900
Sep 15, 20260.100.100.100.100.00-0.19%14,000
Sep 14, 20260.100.100.100.100.000.00%0
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.100.100.100.100.000.00%0
Sep 9, 20260.100.100.100.100.000.00%0
Sep 8, 20260.100.100.100.100.000.00%0
Sep 4, 20260.100.100.100.100.000.00%0
Sep 3, 20260.100.100.100.100.000.00%0
Sep 2, 20260.110.110.100.100.00+1.55%2,900
Sep 1, 20260.120.130.100.10-0.01-6.61%41,400
Aug 31, 20260.110.120.110.11+0.01+13.57%125,000
Aug 28, 20260.100.100.100.100.00-1.42%61,500
Aug 27, 20260.100.100.100.100.00+1.02%14,000
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.10+0.02+19.73%800
Aug 24, 20260.080.080.080.08-0.02-20.23%500
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.10+0.01+9.53%5,000
Aug 14, 20260.090.090.090.090.000.00%0

65 days, newest first. Daily bars as drawn on the TWRFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.