Transamerica Large Cap Value I2 TWQZX
20.36 USD +0.05 (+0.25%)
Regular-session close
Day range unavailable
16.59 52-week range 20.45
- YTD
- +18.30%
- 1 year
- +19.62%
TWQZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10 | -0.49% |
| Nov 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 | +0.44% |
| Nov 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 | +0.10% |
| Nov 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.48 | +2.42% |
| Nov 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 | -0.30% |
| Nov 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.57 | -2.79% |
| Nov 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.44 | +2.20% |
| Nov 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% |
| Nov 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 | +0.20% |
| Oct 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 | -0.45% |
| Oct 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 | +0.91% |
| Oct 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 | +0.20% |
| Oct 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 | -0.05% |
| Oct 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 | +0.30% |
| Oct 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.13 | -0.65% |
| Oct 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 | -0.20% |
| Oct 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 | +0.10% |
| Oct 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 | +0.25% |
| Oct 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 | -0.25% |
| Oct 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 | +0.10% |
| Oct 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 | +0.86% |
| Oct 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 | -0.15% |
| Oct 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 | -0.20% |
| Oct 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 | +0.46% |
| Oct 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.15 | +0.77% |
| Oct 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 | +0.15% |
| Oct 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 | -0.20% |
| Oct 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.12 | +0.62% |
| Oct 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.10 | +0.52% |
| Oct 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.10 | +0.52% |
| Oct 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 | -0.05% |
| Sep 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 | -0.62% |
| Sep 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.03 | -0.15% |
| Sep 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.17 | -0.87% |
| Sep 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.09 | +0.46% |
| Sep 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 | -0.31% |
| Sep 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 | -0.46% |
| Sep 22, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 | -0.35% |
| Sep 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.16 | +0.82% |
| Sep 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 | -0.15% |
| Sep 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.11 | +0.56% |
| Sep 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20 | -1.02% |
| Sep 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 | -0.35% |
| Sep 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 | -0.30% |
| Sep 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.15 | +0.76% |
| Sep 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 | -0.15% |
| Sep 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.09 | -0.45% |
| Sep 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.16 | -0.80% |
| Sep 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10 | -0.50% |
| Sep 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.16 | +0.80% |
| Sep 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 | +0.30% |
| Sep 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10 | -0.50% |
| Aug 31, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 | -0.75% |
| Aug 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 | +0.45% |
| Aug 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 | -0.74% |
| Aug 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 | -0.10% |
| Aug 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 | +0.15% |
| Aug 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 | +0.25% |
| Aug 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.10 | +0.50% |
| Aug 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.17 | -0.84% |
| Aug 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 | +0.55% |
| Aug 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% |
| Aug 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 | -0.60% |
| Aug 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 | +0.20% |
| Aug 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 | +0.25% |
65 days, newest first. Daily bars as drawn on the TWQZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.