Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Large Cap Value I TWQIX

Full chart Compare
Set alert

Price alert · TWQIX

All alert types
20.51 USD +0.05 (+0.24%)

Regular-session close

Day range unavailable

16.69 52-week range 20.60
YTD
+18.42%
1 year
+19.73%

TWQIX price history

TWQIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.4620.4620.4620.46-0.10-0.49%
Nov 11, 202620.5620.5620.5620.56+0.09+0.44%
Nov 10, 202620.4720.4720.4720.47+0.03+0.15%
Nov 9, 202620.4420.4420.4420.44+0.47+2.35%
Nov 6, 202619.9719.9719.9719.97-0.06-0.30%
Nov 5, 202620.0320.0320.0320.03-0.57-2.77%
Nov 4, 202620.6020.6020.6020.60+0.45+2.23%
Nov 3, 202620.1520.1520.1520.150.000.00%
Nov 2, 202620.1520.1520.1520.15+0.04+0.20%
Oct 30, 202620.1120.1120.1120.11-0.10-0.49%
Oct 29, 202620.2120.2120.2120.21+0.18+0.90%
Oct 28, 202620.0320.0320.0320.03+0.05+0.25%
Oct 27, 202619.9819.9819.9819.98-0.01-0.05%
Oct 26, 202619.9919.9919.9919.99+0.05+0.25%
Oct 23, 202619.9419.9419.9419.94-0.12-0.60%
Oct 22, 202620.0620.0620.0620.06-0.04-0.20%
Oct 21, 202620.1020.1020.1020.10+0.02+0.10%
Oct 20, 202620.0820.0820.0820.08+0.04+0.20%
Oct 19, 202620.0420.0420.0420.04-0.04-0.20%
Oct 16, 202620.0820.0820.0820.08+0.01+0.05%
Oct 15, 202620.0720.0720.0720.07+0.18+0.90%
Oct 14, 202619.8919.8919.8919.89-0.03-0.15%
Oct 13, 202619.9219.9219.9219.92-0.04-0.20%
Oct 12, 202619.9619.9619.9619.96+0.09+0.45%
Oct 9, 202619.8719.8719.8719.87+0.15+0.76%
Oct 8, 202619.7219.7219.7219.72+0.03+0.15%
Oct 7, 202619.6919.6919.6919.69-0.04-0.20%
Oct 6, 202619.7319.7319.7319.73+0.12+0.61%
Oct 5, 202619.6119.6119.6119.61+0.10+0.51%
Oct 2, 202619.5119.5119.5119.51+0.10+0.52%
Oct 1, 202619.4119.4119.4119.410.000.00%
Sep 30, 202619.4119.4119.4119.41-0.13-0.67%
Sep 29, 202619.5419.5419.5419.54-0.03-0.15%
Sep 28, 202619.5719.5719.5719.57-0.17-0.86%
Sep 25, 202619.7419.7419.7419.74+0.09+0.46%
Sep 24, 202619.6519.6519.6519.65-0.06-0.30%
Sep 23, 202619.7119.7119.7119.71-0.09-0.45%
Sep 22, 202619.8019.8019.8019.80-0.07-0.35%
Sep 21, 202619.8719.8719.8719.87+0.17+0.86%
Sep 18, 202619.7019.7019.7019.70-0.04-0.20%
Sep 17, 202619.7419.7419.7419.74+0.12+0.61%
Sep 16, 202619.6219.6219.6219.62-0.21-1.06%
Sep 15, 202619.8319.8319.8319.83-0.07-0.35%
Sep 14, 202619.9019.9019.9019.90-0.05-0.25%
Sep 11, 202619.9519.9519.9519.95+0.14+0.71%
Sep 10, 202619.8119.8119.8119.81-0.03-0.15%
Sep 9, 202619.8419.8419.8419.84-0.08-0.40%
Sep 8, 202619.9219.9219.9219.92-0.16-0.80%
Sep 4, 202620.0820.0820.0820.08-0.11-0.54%
Sep 3, 202620.1920.1920.1920.19+0.16+0.80%
Sep 2, 202620.0320.0320.0320.03+0.06+0.30%
Sep 1, 202619.9719.9719.9719.97-0.10-0.50%
Aug 31, 202620.0720.0720.0720.07-0.15-0.74%
Aug 28, 202620.2220.2220.2220.22+0.10+0.50%
Aug 27, 202620.1220.1220.1220.12-0.16-0.79%
Aug 26, 202620.2820.2820.2820.28-0.02-0.10%
Aug 25, 202620.3020.3020.3020.30+0.03+0.15%
Aug 24, 202620.2720.2720.2720.27+0.05+0.25%
Aug 21, 202620.2220.2220.2220.22+0.11+0.55%
Aug 20, 202620.1120.1120.1120.11-0.18-0.89%
Aug 19, 202620.2920.2920.2920.29+0.11+0.55%
Aug 18, 202620.1820.1820.1820.180.000.00%
Aug 17, 202620.1820.1820.1820.18-0.12-0.59%
Aug 14, 202620.3020.3020.3020.30+0.04+0.20%
Aug 13, 202620.2620.2620.2620.26+0.05+0.25%

65 days, newest first. Daily bars as drawn on the TWQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.