Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Taylor Wimpey plc TWODF

Full chart Compare
Set alert

Price alert · TWODF

All alert types
1.07 USD 0.00 (+0.00%)

Regular-session close

1.07 Day range 1.07
0.95 52-week range 1.55
YTD
-24.65%
1 year
-20.74%

TWODF price history

TWODF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.071.071.071.070.000.00%0
Nov 12, 20261.071.071.071.070.000.00%0
Nov 11, 20261.071.071.071.070.000.00%0
Nov 10, 20261.071.071.071.070.000.00%0
Nov 9, 20261.071.071.071.070.000.00%0
Nov 6, 20261.071.071.071.07-0.06-5.31%300
Nov 5, 20261.131.131.131.130.000.00%0
Nov 4, 20261.131.131.131.130.000.00%0
Nov 3, 20261.131.131.131.130.000.00%0
Nov 2, 20261.131.131.131.130.000.00%0
Oct 30, 20261.131.131.131.130.000.00%0
Oct 29, 20261.131.131.131.130.000.00%0
Oct 28, 20261.131.131.131.13+0.01+0.89%2,000
Oct 27, 20261.121.121.121.12+0.02+1.82%46,100
Oct 26, 20261.101.101.101.100.000.00%88,900
Oct 23, 20261.101.101.101.10+0.12+12.24%155,500
Oct 22, 20260.980.980.980.980.000.00%0
Oct 21, 20260.980.980.980.980.000.00%0
Oct 20, 20260.980.980.980.980.000.00%0
Oct 19, 20260.980.980.980.980.000.00%0
Oct 16, 20260.980.980.980.980.000.00%0
Oct 15, 20260.980.980.980.980.000.00%0
Oct 14, 20260.980.980.980.980.000.00%9,900
Oct 13, 20260.980.980.980.980.000.00%0
Oct 12, 20260.980.980.980.980.000.00%3,000
Oct 9, 20260.980.980.980.98-0.04-3.92%100
Oct 8, 20261.021.021.021.020.000.00%0
Oct 7, 20261.021.021.021.02-0.02-1.92%5,200
Oct 6, 20261.041.041.041.040.000.00%3,000
Oct 5, 20261.041.041.041.040.000.00%3,000
Oct 2, 20261.041.041.041.040.000.00%0
Oct 1, 20261.041.041.041.040.000.00%0
Sep 30, 20261.041.041.041.040.000.00%0
Sep 29, 20261.041.041.041.040.000.00%0
Sep 28, 20261.041.041.041.040.000.00%0
Sep 25, 20261.041.041.041.040.000.00%0
Sep 24, 20261.041.041.041.040.000.00%0
Sep 23, 20261.041.041.041.040.000.00%0
Sep 22, 20261.041.041.041.040.000.00%0
Sep 21, 20261.051.051.041.04+0.02+1.96%5,400
Sep 18, 20261.021.021.021.02-0.05-4.67%200
Sep 17, 20261.071.071.071.070.000.00%0
Sep 16, 20261.061.071.061.07+0.07+7.00%8,300
Sep 15, 20261.001.001.001.000.000.00%0
Sep 14, 20261.001.001.001.000.000.00%0
Sep 11, 20261.001.001.001.000.000.00%0
Sep 10, 20261.001.001.001.00-0.07-6.54%3,100
Sep 9, 20261.071.071.071.070.000.00%0
Sep 8, 20261.071.071.071.070.000.00%0
Sep 4, 20261.071.071.071.07-0.04-3.60%400
Sep 3, 20261.111.111.111.110.000.00%0
Sep 2, 20261.111.111.111.110.000.00%0
Sep 1, 20261.111.111.111.110.000.00%0
Aug 31, 20261.111.111.111.110.000.00%0
Aug 28, 20261.111.111.111.110.000.00%0
Aug 27, 20261.111.111.111.110.000.00%0
Aug 26, 20261.111.111.111.110.000.00%0
Aug 25, 20261.111.111.111.110.000.00%0
Aug 24, 20261.111.111.111.110.000.00%0
Aug 21, 20261.111.111.111.110.000.00%0
Aug 20, 20261.111.111.111.110.000.00%0
Aug 19, 20261.111.111.111.110.000.00%0
Aug 18, 20261.111.111.111.11+0.07+6.73%200
Aug 17, 20261.041.041.041.040.000.00%0
Aug 14, 20261.041.041.041.040.000.00%0

65 days, newest first. Daily bars as drawn on the TWODF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.