Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Emerging Markets Inv TWMIX

Full chart Compare
Set alert

Price alert · TWMIX

All alert types
16.69 USD -0.10 (-0.60%)

Regular-session close

Day range unavailable

14.19 52-week range 20.66
YTD
+12.47%
1 year
+13.08%

TWMIX price history

TWMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7916.7916.7916.79-0.28-1.64%
Nov 11, 202617.0717.0717.0717.07+0.47+2.83%
Nov 10, 202616.6016.6016.6016.60-0.12-0.72%
Nov 9, 202616.7216.7216.7216.72+0.46+2.83%
Nov 6, 202616.2616.2616.2616.26+0.30+1.88%
Nov 5, 202615.9615.9615.9615.96-1.03-6.06%
Nov 4, 202616.9916.9916.9916.99+0.12+0.71%
Nov 3, 202616.8716.8716.8716.870.000.00%
Nov 2, 202616.8716.8716.8716.87-0.04-0.24%
Oct 30, 202616.9116.9116.9116.91-0.55-3.15%
Oct 29, 202617.4617.4617.4617.46-0.19-1.08%
Oct 28, 202617.6517.6517.6517.65+0.26+1.50%
Oct 27, 202617.3917.3917.3917.39+0.26+1.52%
Oct 26, 202617.1317.1317.1317.13-0.12-0.70%
Oct 23, 202617.2517.2517.2517.25+0.06+0.35%
Oct 22, 202617.1917.1917.1917.19-0.57-3.21%
Oct 21, 202617.7617.7617.7617.76+0.11+0.62%
Oct 20, 202617.6517.6517.6517.65+0.04+0.23%
Oct 19, 202617.6117.6117.6117.61+0.16+0.92%
Oct 16, 202617.4517.4517.4517.45-0.27-1.52%
Oct 15, 202617.7217.7217.7217.72-0.14-0.78%
Oct 14, 202617.8617.8617.8617.86-0.42-2.30%
Oct 13, 202618.2818.2818.2818.28-0.20-1.08%
Oct 12, 202618.4818.4818.4818.48-0.16-0.86%
Oct 9, 202618.6418.6418.6418.64+0.17+0.92%
Oct 8, 202618.4718.4718.4718.47-0.43-2.28%
Oct 7, 202618.9018.9018.9018.90-0.27-1.41%
Oct 6, 202619.1719.1719.1719.17-0.13-0.67%
Oct 5, 202619.3019.3019.3019.30+0.39+2.06%
Oct 2, 202618.9118.9118.9118.91+0.19+1.01%
Oct 1, 202618.7218.7218.7218.72+0.07+0.38%
Sep 30, 202618.6518.6518.6518.65-0.21-1.11%
Sep 29, 202618.8618.8618.8618.86+0.01+0.05%
Sep 28, 202618.8518.8518.8518.85-0.31-1.62%
Sep 25, 202619.1619.1619.1619.16+0.19+1.00%
Sep 24, 202618.9718.9718.9718.97-0.16-0.84%
Sep 23, 202619.1319.1319.1319.13-0.28-1.44%
Sep 22, 202619.4119.4119.4119.41+0.05+0.26%
Sep 21, 202619.3619.3619.3619.36+0.50+2.65%
Sep 18, 202618.8618.8618.8618.86+0.12+0.64%
Sep 17, 202618.7418.7418.7418.74+0.30+1.63%
Sep 16, 202618.4418.4418.4418.44-0.03-0.16%
Sep 15, 202618.4718.4718.4718.47-0.12-0.65%
Sep 14, 202618.5918.5918.5918.59-0.49-2.57%
Sep 11, 202619.0819.0819.0819.08+0.16+0.85%
Sep 10, 202618.9218.9218.9218.92-0.30-1.56%
Sep 9, 202619.2219.2219.2219.22-0.06-0.31%
Sep 8, 202619.2819.2819.2819.28+0.20+1.05%
Sep 4, 202619.0819.0819.0819.08+0.16+0.85%
Sep 3, 202618.9218.9218.9218.92+0.13+0.69%
Sep 2, 202618.7918.7918.7918.79+0.06+0.32%
Sep 1, 202618.7318.7318.7318.73-0.08-0.43%
Aug 31, 202618.8118.8118.8118.81-0.03-0.16%
Aug 28, 202618.8418.8418.8418.84-0.21-1.10%
Aug 27, 202619.0519.0519.0519.05+0.14+0.74%
Aug 26, 202618.9118.9118.9118.91+0.05+0.27%
Aug 25, 202618.8618.8618.8618.86+0.26+1.40%
Aug 24, 202618.6018.6018.6018.60-0.37-1.95%
Aug 21, 202618.9718.9718.9718.97+0.12+0.64%
Aug 20, 202618.8518.8518.8518.85+0.17+0.91%
Aug 19, 202618.6818.6818.6818.68-0.06-0.32%
Aug 18, 202618.7418.7418.7418.74-0.51-2.65%
Aug 17, 202619.2519.2519.2519.25+0.29+1.53%
Aug 14, 202618.9618.9618.9618.96-0.02-0.11%
Aug 13, 202618.9818.9818.9818.98+0.14+0.74%

65 days, newest first. Daily bars as drawn on the TWMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.