Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tidewater Midstream and Infrastructure Ltd. TWMIF

Full chart Compare
Set alert

Price alert · TWMIF

All alert types
18.53 USD +0.31 (+1.70%)

Regular-session close

18.17 Day range 18.54
3.31 52-week range 18.90
YTD
+400.71%
1 year
+344.27%

TWMIF price history

TWMIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.1718.5418.1718.54+0.32+1.76%2,900
Nov 12, 202617.0018.9017.0018.22+2.80+18.16%18,531
Nov 11, 202615.3115.7815.0815.42+0.22+1.45%16,486
Nov 10, 202615.7315.7315.1015.20-0.13-0.85%14,415
Nov 9, 202615.2015.6915.2015.33+0.03+0.20%19,005
Nov 6, 202615.2815.8815.2815.30-0.26-1.67%49,911
Nov 5, 202616.5116.5115.5615.56-1.04-6.27%74,854
Nov 4, 202616.9016.9016.3516.60-0.83-4.76%24,444
Nov 3, 202617.2617.4317.1717.43+0.62+3.69%1,823
Nov 2, 202616.6017.0016.6016.81-0.02-0.12%14,418
Oct 30, 202616.7816.8316.7616.83-0.02-0.12%3,302
Oct 29, 202616.6016.9216.5016.85+0.13+0.78%19,543
Oct 28, 202616.3516.7516.2516.72+0.46+2.83%41,920
Oct 27, 202616.8616.9516.2616.26-0.87-5.08%9,105
Oct 26, 202616.8517.1916.8517.13+0.16+0.94%7,497
Oct 23, 202617.3717.3716.9716.97+0.04+0.24%2,459
Oct 22, 202616.9016.9416.6016.93-0.24-1.40%10,956
Oct 21, 202617.0717.1717.0717.17+0.11+0.64%20,643
Oct 20, 202617.0617.0617.0617.060.000.00%0
Oct 19, 202616.8617.0616.6017.06-0.16-0.93%5,680
Oct 16, 202617.0717.2217.0017.22-0.03-0.17%3,055
Oct 15, 202617.6417.6417.2517.25-1.40-7.51%7,101
Oct 14, 202618.6518.6518.6518.650.000.00%0
Oct 13, 202617.8018.6717.8018.65+1.23+7.06%9,030
Oct 12, 202617.2617.4217.2617.42-0.01-0.06%720
Oct 9, 202617.4517.4517.3617.43-0.02-0.11%4,588
Oct 8, 202617.5717.5717.4017.45-0.47-2.62%3,588
Oct 7, 202617.1017.9217.0917.92+0.95+5.60%4,381
Oct 6, 202616.9716.9716.9716.97+0.22+1.31%6,847
Oct 5, 202616.7516.8316.7516.75-0.04-0.24%7,574
Oct 2, 202617.0017.0016.7016.79-0.59-3.39%3,205
Oct 1, 202617.2817.3817.2817.38+0.92+5.59%4,604
Sep 30, 202616.8016.8016.4616.46-0.34-2.02%11,169
Sep 29, 202616.9816.9816.8016.80-0.25-1.47%3,264
Sep 28, 202617.1917.1917.0517.05+0.30+1.79%4,426
Sep 25, 202616.8216.8216.7516.75-0.55-3.18%2,447
Sep 24, 202617.3017.3017.3017.300.000.00%0
Sep 23, 202617.3017.3017.3017.300.000.00%0
Sep 22, 202617.3017.3117.3017.30-0.25-1.42%3,700
Sep 21, 202617.1018.0716.9617.55+0.58+3.42%5,032
Sep 18, 202616.3916.9716.3916.97+1.12+7.07%1,800
Sep 17, 202615.7215.8515.7215.85-0.27-1.67%7,400
Sep 16, 202616.3016.4016.1216.12-0.28-1.71%3,020
Sep 15, 202615.5916.4015.5916.40+1.00+6.49%9,440
Sep 14, 202615.4015.4015.4015.400.000.00%0
Sep 11, 202615.4015.4015.4015.40-0.19-1.22%4,600
Sep 10, 202615.2515.6315.2515.59+0.14+0.91%6,799
Sep 9, 202615.4515.4815.4515.45+0.25+1.64%5,895
Sep 8, 202615.2015.2015.2015.20+0.45+3.05%2,600
Sep 4, 202614.6614.7614.6014.75-0.04-0.27%9,800
Sep 3, 202615.2515.2914.7914.79-0.41-2.70%17,900
Sep 2, 202615.6915.6915.2015.20+0.25+1.67%1,899
Sep 1, 202614.9514.9614.9514.95+0.45+3.10%9,400
Aug 31, 202614.5014.5014.5014.50+0.09+0.62%860
Aug 28, 202614.4414.5014.3314.41-0.08-0.55%56,800
Aug 27, 202614.7414.8014.4014.49-0.25-1.70%41,104
Aug 26, 202614.6514.9414.6514.74-0.15-1.01%89,265
Aug 25, 202614.8114.8914.6514.890.000.00%31,100
Aug 24, 202615.5415.6814.8914.89-0.80-5.10%42,200
Aug 21, 202615.8416.0015.4615.69-0.73-4.45%13,922
Aug 20, 202616.4216.4216.4216.42+0.53+3.34%1,501
Aug 19, 202616.3516.3515.8615.89-0.96-5.70%4,405
Aug 18, 202616.9616.9616.8516.85+0.33+2.00%800
Aug 17, 202616.4016.5216.4016.52+0.24+1.47%2,667
Aug 14, 202616.6516.6516.1116.28+0.71+4.56%19,090

65 days, newest first. Daily bars as drawn on the TWMIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.