Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Twelve Seas Investment Company III TWLV

Full chart Compare
Set alert

Price alert · TWLV

All alert types
10.12 USD +0.02 (+0.20%)

Regular-session close

10.12 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.12 Day range 10.12
9.84 52-week range 10.38
YTD
+2.53%
1 year
+2.53%

TWLV price history

TWLV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1210.1210.1210.12+0.02+0.20%21,500
Nov 12, 202610.1010.1010.1010.100.000.00%0
Nov 11, 202610.1010.1010.1010.10+0.01+0.10%30,700
Nov 10, 202610.0910.0910.0910.09+0.01+0.10%30,000
Nov 9, 202610.0810.0810.0810.080.000.00%0
Nov 6, 202610.0810.0810.0810.080.000.00%0
Nov 5, 202610.0810.0810.0810.08-0.01-0.10%196,900
Nov 4, 202610.0910.0910.0910.09-0.01-0.10%600
Nov 3, 202610.1010.1010.1010.100.000.00%0
Nov 2, 202610.1010.1010.1010.100.000.00%1,800
Oct 30, 202610.1010.1010.1010.10-0.02-0.20%1,000
Oct 29, 202610.0810.1210.0810.12+0.04+0.40%125,700
Oct 28, 202610.0610.0810.0610.080.000.00%3,100
Oct 27, 202610.0810.0810.0810.080.000.00%0
Oct 26, 202610.0710.0810.0710.08+0.01+0.10%725,100
Oct 23, 202610.0710.0710.0710.070.000.00%3,100
Oct 22, 202610.0710.0710.0710.07+0.01+0.10%151,000
Oct 21, 202610.0610.0610.0610.060.000.00%0
Oct 20, 202610.0610.0610.0610.060.000.00%0
Oct 19, 202610.0610.0610.0610.060.000.00%0
Oct 16, 202610.0710.0710.0610.06-0.01-0.10%50,000
Oct 15, 202610.0710.0710.0710.070.000.00%50,200
Oct 14, 202610.0710.0710.0710.070.000.00%200
Oct 13, 202610.0710.0710.0710.070.000.00%0
Oct 12, 202610.0710.0710.0710.070.000.00%0
Oct 9, 202610.0710.0710.0710.070.000.00%0
Oct 8, 202610.0710.0710.0710.070.000.00%0
Oct 7, 202610.0710.0710.0710.070.000.00%25,300
Oct 6, 202610.0710.0810.0710.070.000.00%240,500
Oct 5, 202610.0710.0710.0710.070.000.00%0
Oct 2, 202610.0710.0710.0610.070.000.00%99,600
Oct 1, 202610.0710.0710.0710.070.000.00%0
Sep 30, 202610.0710.0710.0710.070.000.00%800
Sep 29, 202610.0710.0710.0710.07+0.01+0.10%600
Sep 28, 202610.0710.0710.0610.060.000.00%600
Sep 25, 202610.0710.0710.0610.06-0.01-0.10%1,000
Sep 24, 202610.0710.0710.0710.070.000.00%75,000
Sep 23, 202610.0810.0810.0710.070.000.00%66,100
Sep 22, 202610.0710.0710.0710.07+0.01+0.10%25,000
Sep 21, 202610.0610.0610.0610.06-0.01-0.10%23,700
Sep 18, 202610.0710.0710.0710.070.000.00%0
Sep 17, 202610.0710.0710.0710.070.000.00%0
Sep 16, 202610.0710.0710.0710.070.000.00%0
Sep 15, 202610.0910.0910.0710.070.000.00%25,400
Sep 14, 202610.0710.0710.0710.070.000.00%0
Sep 11, 202610.0710.0710.0710.070.000.00%150,000
Sep 10, 202610.0710.0810.0710.070.000.00%22,100
Sep 9, 202610.0710.0710.0710.070.000.00%0
Sep 8, 202610.0710.0710.0710.070.000.00%700
Sep 4, 202610.0710.0710.0710.070.000.00%0
Sep 3, 202610.0710.0710.0710.070.000.00%0
Sep 2, 202610.0710.0710.0710.070.000.00%0
Sep 1, 202610.0710.0710.0710.070.000.00%0
Aug 31, 202610.0710.0710.0710.07-0.06-0.59%600
Aug 28, 202610.1310.1310.1310.13+0.08+0.80%500
Aug 27, 202610.0510.0510.0510.050.000.00%0
Aug 26, 202610.0510.0510.0510.050.000.00%0
Aug 25, 202610.0510.0510.0510.050.000.00%200
Aug 24, 202610.0510.0510.0510.050.000.00%0
Aug 21, 202610.0410.0710.0410.050.000.00%214,800
Aug 20, 202610.0510.0510.0510.050.000.00%0
Aug 19, 202610.0510.0510.0510.050.000.00%0
Aug 18, 202610.0510.0510.0510.050.000.00%0
Aug 17, 202610.0410.0510.0410.05+0.01+0.10%150,000
Aug 14, 202610.0410.0410.0410.040.000.00%0

65 days, newest first. Daily bars as drawn on the TWLV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.