Twilio Inc. TWLO
Set alert
205.03 USD -36.87 -15.24%
At close · Oct 30
206.18 +1.15 +0.56%
After hours · Oct 30, 7:28 PM ET
180.00 Day range 206.90
108.49 52-week range 301.27
- YTD
- +44.14%
- 1 year
- +81.67%
- Open
- 186.59
- Prev close
- 241.90
- Mkt cap
- 31.73B
- Vol
- 7.34M
- Avg vol
- 3.16M
- EPS
- 7.96
- P/E
- 25.76
- Div yield
- 0.00%
More statistics
- Low
- 180.00
- High
- 206.90
- Forward P/E
- 30.19
- Beta
- 1.36
- Short ratio
- 1.39
- Inst. own
- 93.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 256.92
- 200-d avg
- 188.35
- 1y target
- 274.44
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 2 days ago |
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| RSI: Oversold | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| RSI: Overbought | 9:50 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.