American Century Heritage Inv TWHIX
19.67 USD -0.14 (-0.71%)
Regular-session close
Day range unavailable
18.66 52-week range 26.31
- YTD
- -5.34%
- 1 year
- -22.92%
TWHIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.23 | -1.15% |
| Nov 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.45 | +2.30% |
| Nov 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 | -0.20% |
| Nov 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.76 | +4.03% |
| Nov 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.21 | +1.13% |
| Nov 5, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -1.15 | -5.81% |
| Nov 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.19 | -0.95% |
| Nov 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.27 | +1.37% |
| Nov 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.27 | -1.35% |
| Oct 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.80 | -3.85% |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.09 | -0.43% |
| Oct 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 | +0.38% |
| Oct 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.20 | +0.97% |
| Oct 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.21 | +1.03% |
| Oct 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.01 | -0.05% |
| Oct 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.61 | -2.90% |
| Oct 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.21 | +1.01% |
| Oct 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 | +0.34% |
| Oct 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 | +0.68% |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.61 | -2.88% |
| Oct 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 | +0.57% |
| Oct 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.69 | -3.17% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 | -0.37% |
| Oct 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36 | -1.62% |
| Oct 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | +0.39 | +1.79% |
| Oct 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.10 | -0.46% |
| Oct 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.30 | -1.35% |
| Oct 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +0.18 | +0.82% |
| Oct 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.17 | +0.78% |
| Oct 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.23 | +1.06% |
| Oct 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.30 | +1.41% |
| Sep 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.07 | -0.33% |
| Sep 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 | +0.14% |
| Sep 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28 | -1.29% |
| Sep 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 0.00% |
| Sep 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 | +0.32% |
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09 | -0.41% |
| Sep 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 | +0.60% |
| Sep 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.45 | +2.13% |
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00% |
| Sep 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.19 | +0.91% |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 | +0.10% |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.21 | -0.99% |
| Sep 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09 | -0.42% |
| Sep 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.16 | +0.76% |
| Sep 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.22 | -1.03% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.13 | -0.61% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.20 | -0.93% |
| Sep 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 | -0.18% |
| Sep 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.41 | +1.93% |
| Sep 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.10 | -0.47% |
| Sep 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.39 | -1.80% |
| Aug 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.10 | -0.46% |
| Aug 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.40 | -1.80% |
| Aug 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 | +0.73% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.13 | +0.59% |
| Aug 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 | +0.23% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.34 | -1.53% |
| Aug 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.24 | +1.09% |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32 | -1.44% |
| Aug 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16 | -0.71% |
| Aug 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.43 | -1.88% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 | -0.09% |
| Aug 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | +0.04 | +0.17% |
| Aug 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 | +0.53% |
65 days, newest first. Daily bars as drawn on the TWHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.