American Century Growth I TWGIX
59.79 USD -0.58 (-0.96%)
Regular-session close
Day range unavailable
51.61 52-week range 70.47
- YTD
- +0.30%
- 1 year
- -13.49%
TWGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | -0.21 | -0.35% |
| Nov 11, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.98 | +1.64% |
| Nov 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.48 | -0.80% |
| Nov 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | +1.68 | +2.88% |
| Nov 6, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | +0.82 | +1.42% |
| Nov 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | -3.61 | -5.90% |
| Nov 4, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | +0.21 | +0.34% |
| Nov 3, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.75 | +1.25% |
| Nov 2, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.51 | -0.84% |
| Oct 30, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -1.83 | -2.92% |
| Oct 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | -0.93 | -1.46% |
| Oct 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | +0.18 | +0.28% |
| Oct 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | +0.68 | +1.09% |
| Oct 26, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.67 | +1.08% |
| Oct 23, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.18 | -0.29% |
| Oct 22, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | -1.82 | -2.85% |
| Oct 21, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | +0.65 | +1.03% |
| Oct 20, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | -0.08 | -0.13% |
| Oct 19, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | +0.66 | +1.05% |
| Oct 16, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | -1.47 | -2.29% |
| Oct 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | +0.05 | +0.08% |
| Oct 14, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | -1.44 | -2.20% |
| Oct 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | -0.01 | -0.02% |
| Oct 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | -0.38 | -0.58% |
| Oct 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | +0.67 | +1.03% |
| Oct 8, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | -0.81 | -1.22% |
| Oct 7, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | -0.22 | -0.33% |
| Oct 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | +0.51 | +0.77% |
| Oct 5, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | +0.70 | +1.07% |
| Oct 2, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | +0.69 | +1.07% |
| Oct 1, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | +0.23 | +0.36% |
| Sep 30, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | -0.06 | -0.09% |
| Sep 29, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | +0.07 | +0.11% |
| Sep 28, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | -0.52 | -0.80% |
| Sep 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +0.27 | +0.42% |
| Sep 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | +0.12 | +0.19% |
| Sep 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | -0.53 | -0.82% |
| Sep 22, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | +0.15 | +0.23% |
| Sep 21, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | +1.54 | +2.44% |
| Sep 18, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.26 | +0.41% |
| Sep 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +0.90 | +1.45% |
| Sep 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | -0.03 | -0.05% |
| Sep 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.34 | -0.54% |
| Sep 14, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | -0.37 | -0.59% |
| Sep 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | +0.54 | +0.87% |
| Sep 10, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.53 | -0.84% |
| Sep 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | -0.41 | -0.65% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | -0.35 | -0.55% |
| Sep 4, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.26 | -0.41% |
| Sep 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | +1.01 | +1.61% |
| Sep 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | +0.07 | +0.11% |
| Sep 1, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | -0.90 | -1.42% |
| Aug 31, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | -0.04 | -0.06% |
| Aug 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | -0.48 | -0.75% |
| Aug 27, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | +1.39 | +2.22% |
| Aug 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -0.09 | -0.14% |
| Aug 25, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | +0.42 | +0.67% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | -0.58 | -0.92% |
| Aug 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | +0.44 | +0.70% |
| Aug 20, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | -0.58 | -0.92% |
| Aug 19, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.16 | -0.25% |
| Aug 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.91 | -1.42% |
| Aug 17, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | -0.34 | -0.53% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | -0.45 | -0.69% |
| Aug 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | +0.64 | +0.99% |
65 days, newest first. Daily bars as drawn on the TWGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.