Top Wealth Group Holding Limited TWG
2.53 USD +0.03 (+1.20%)
Regular-session close
2.59 +0.06 +2.37%
After hours · Nov 13, 4:00 PM ET
2.52 Day range 2.77
2.50 52-week range 2,201.00
- YTD
- -99.23%
- 1 year
- -99.53%
TWG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.54 | 2.77 | 2.52 | 2.53 | +0.03 | +1.20% | 5,096 |
| Nov 12, 2026 | 2.76 | 2.76 | 2.50 | 2.50 | -0.20 | -7.41% | 12,700 |
| Nov 11, 2026 | 2.76 | 2.80 | 2.53 | 2.70 | +0.06 | +2.27% | 28,400 |
| Nov 10, 2026 | 3.69 | 4.13 | 2.51 | 2.64 | -0.66 | -20.00% | 290,500 |
| Nov 9, 2026 | 3.01 | 3.63 | 2.95 | 3.30 | +0.22 | +7.14% | 50,700 |
| Nov 6, 2026 | 2.66 | 3.20 | 2.40 | 3.08 | +0.41 | +15.36% | 137,800 |
| Nov 5, 2026 | 2.90 | 2.90 | 2.66 | 2.67 | -0.15 | -5.32% | 19,400 |
| Nov 4, 2026 | 2.93 | 3.03 | 2.80 | 2.82 | -0.33 | -10.48% | 34,800 |
| Nov 3, 2026 | 2.98 | 3.19 | 2.85 | 3.15 | +0.09 | +2.94% | 34,700 |
| Nov 2, 2026 | 2.95 | 3.09 | 2.83 | 3.06 | +0.06 | +2.00% | 57,400 |
| Oct 30, 2026 | 3.30 | 3.34 | 2.91 | 3.00 | -0.40 | -11.76% | 71,600 |
| Oct 29, 2026 | 3.17 | 3.40 | 2.90 | 3.40 | +0.17 | +5.26% | 634,500 |
| Oct 28, 2026 | 3.55 | 3.59 | 3.08 | 3.23 | -0.18 | -5.28% | 189,100 |
| Oct 27, 2026 | 3.85 | 3.85 | 3.20 | 3.41 | -0.53 | -13.45% | 132,800 |
| Oct 26, 2026 | 3.88 | 5.47 | 3.60 | 3.94 | -0.06 | -1.50% | 556,900 |
| Oct 23, 2026 | 4.40 | 4.40 | 3.80 | 4.00 | -0.70 | -14.89% | 56,628 |
| Oct 22, 2026 | 5.10 | 5.20 | 4.50 | 4.70 | -2.10 | -30.88% | 122,007 |
| Oct 21, 2026 | 6.50 | 7.20 | 6.50 | 6.80 | +0.10 | +1.49% | 37,952 |
| Oct 20, 2026 | 6.50 | 7.00 | 6.20 | 6.70 | -0.60 | -8.22% | 61,649 |
| Oct 19, 2026 | 6.70 | 7.80 | 5.40 | 7.30 | +1.20 | +19.67% | 1,954,133 |
| Oct 16, 2026 | 10.10 | 10.10 | 5.70 | 6.10 | -4.30 | -41.35% | 178,611 |
| Oct 15, 2026 | 9.20 | 10.40 | 8.80 | 10.40 | +0.40 | +4.00% | 91,024 |
| Oct 14, 2026 | 7.50 | 10.50 | 7.00 | 10.00 | +1.40 | +16.28% | 281,258 |
| Oct 13, 2026 | 7.80 | 9.00 | 7.70 | 8.60 | +0.60 | +7.50% | 48,610 |
| Oct 12, 2026 | 9.60 | 9.60 | 7.80 | 8.00 | -1.40 | -14.89% | 46,795 |
| Oct 9, 2026 | 9.10 | 9.70 | 9.00 | 9.40 | -0.30 | -3.09% | 21,247 |
| Oct 8, 2026 | 9.30 | 9.80 | 8.70 | 9.70 | -0.20 | -2.02% | 105,373 |
| Oct 7, 2026 | 10.20 | 10.50 | 9.50 | 9.90 | 0.00 | 0.00% | 116,952 |
| Oct 6, 2026 | 10.00 | 10.50 | 9.60 | 9.90 | -0.30 | -2.94% | 75,684 |
| Oct 5, 2026 | 10.10 | 10.70 | 9.60 | 10.20 | -0.80 | -7.27% | 141,565 |
| Oct 2, 2026 | 10.50 | 11.50 | 10.50 | 11.00 | -0.10 | -0.90% | 24,797 |
| Oct 1, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | -1.00 | -8.26% | 48,131 |
| Sep 30, 2026 | 11.30 | 14.00 | 10.90 | 12.10 | +1.20 | +11.01% | 348,889 |
| Sep 29, 2026 | 10.90 | 11.60 | 10.30 | 10.90 | -2.50 | -18.66% | 64,632 |
| Sep 28, 2026 | 13.70 | 13.70 | 12.30 | 13.40 | -3.00 | -18.29% | 85,286 |
| Sep 25, 2026 | 15.50 | 16.70 | 14.80 | 16.40 | -4.10 | -20.00% | 132,532 |
| Sep 24, 2026 | 25.60 | 25.60 | 17.30 | 20.50 | -6.50 | -24.07% | 948,561 |
| Sep 23, 2026 | 28.60 | 29.10 | 26.10 | 27.00 | -2.00 | -6.90% | 92,337 |
| Sep 22, 2026 | 29.70 | 30.10 | 28.30 | 29.00 | +0.50 | +1.75% | 8,210 |
| Sep 21, 2026 | 34.00 | 34.90 | 28.00 | 28.50 | -5.60 | -16.42% | 5,932 |
| Sep 18, 2026 | 35.70 | 36.40 | 34.00 | 34.10 | -0.60 | -1.73% | 2,619 |
| Sep 17, 2026 | 34.90 | 35.30 | 34.00 | 34.70 | +0.60 | +1.76% | 2,303 |
| Sep 16, 2026 | 36.10 | 36.70 | 34.00 | 34.10 | -1.50 | -4.21% | 5,230 |
| Sep 15, 2026 | 36.10 | 39.70 | 35.00 | 35.60 | -1.00 | -2.73% | 3,629 |
| Sep 14, 2026 | 34.20 | 39.00 | 34.20 | 36.60 | -0.60 | -1.61% | 3,540 |
| Sep 11, 2026 | 35.40 | 38.90 | 34.50 | 37.20 | -1.70 | -4.37% | 8,750 |
| Sep 10, 2026 | 46.00 | 47.90 | 38.00 | 38.90 | -12.10 | -23.73% | 18,139 |
| Sep 9, 2026 | 48.40 | 51.50 | 46.50 | 51.00 | -1.10 | -2.11% | 30,367 |
| Sep 8, 2026 | 52.90 | 54.20 | 46.30 | 52.10 | +7.80 | +17.61% | 703,552 |
| Sep 4, 2026 | 51.00 | 51.70 | 42.40 | 44.30 | -5.70 | -11.40% | 25,558 |
| Sep 3, 2026 | 41.20 | 60.50 | 41.00 | 50.00 | +9.00 | +21.95% | 132,671 |
| Sep 2, 2026 | 43.00 | 43.50 | 41.00 | 41.00 | -2.00 | -4.65% | 1,158 |
| Sep 1, 2026 | 46.20 | 47.20 | 43.00 | 43.00 | -3.00 | -6.52% | 1,450 |
| Aug 31, 2026 | 48.00 | 48.80 | 45.50 | 46.00 | -2.00 | -4.17% | 960 |
| Aug 28, 2026 | 53.30 | 53.30 | 46.00 | 48.00 | -6.90 | -12.57% | 2,184 |
| Aug 27, 2026 | 52.90 | 54.90 | 52.30 | 54.90 | +0.40 | +0.73% | 1,587 |
| Aug 26, 2026 | 56.00 | 56.00 | 53.40 | 54.50 | -1.00 | -1.80% | 2,008 |
| Aug 25, 2026 | 60.20 | 60.20 | 54.30 | 55.50 | -5.50 | -9.02% | 3,325 |
| Aug 24, 2026 | 59.30 | 62.20 | 55.80 | 61.00 | +1.00 | +1.67% | 5,539 |
| Aug 21, 2026 | 67.00 | 72.50 | 60.00 | 60.00 | -20.00 | -25.00% | 5,046 |
| Aug 20, 2026 | 82.40 | 86.40 | 79.00 | 80.00 | -6.00 | -6.98% | 4,370 |
| Aug 19, 2026 | 110.00 | 110.00 | 80.00 | 86.00 | -18.00 | -17.31% | 53,508 |
| Aug 18, 2026 | 114.50 | 117.00 | 104.00 | 104.00 | -8.50 | -7.56% | 40,377 |
| Aug 17, 2026 | 116.00 | 117.00 | 112.00 | 112.50 | -2.50 | -2.17% | 364 |
| Aug 14, 2026 | 128.00 | 128.00 | 115.00 | 115.00 | -11.00 | -8.73% | 605 |
65 days, newest first. Daily bars as drawn on the TWG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.