American Century Equity Income A TWEAX
9.81 USD +0.04 (+0.41%)
Regular-session close
Day range unavailable
8.46 52-week range 9.85
- YTD
- +15.96%
- 1 year
- +9.00%
TWEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 | -0.20% |
| Nov 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 | +0.20% |
| Nov 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00 | 0.00% |
| Nov 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.15 | +1.56% |
| Nov 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 | -0.62% |
| Nov 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.17 | -1.73% |
| Nov 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.23 | +2.39% |
| Nov 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 | -0.62% |
| Nov 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 | +0.52% |
| Oct 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 | -0.21% |
| Oct 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 | +0.94% |
| Oct 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 | -0.10% |
| Oct 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 | +0.10% |
| Oct 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 | +0.21% |
| Oct 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 | -0.42% |
| Oct 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 | +1.27% |
| Oct 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 | -0.11% |
| Oct 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | +0.09 | +0.96% |
| Oct 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 | -0.42% |
| Oct 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 | +0.43% |
| Oct 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | +0.09 | +0.97% |
| Oct 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 | +0.22% |
| Oct 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00 | 0.00% |
| Oct 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 | +0.43% |
| Oct 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 | +0.33% |
| Oct 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.05 | +0.55% |
| Oct 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 | -0.44% |
| Oct 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 | +0.44% |
| Oct 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 | +0.33% |
| Oct 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 | +0.44% |
| Oct 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 | -0.11% |
| Sep 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 | -0.66% |
| Sep 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 | -0.44% |
| Sep 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 | -0.33% |
| Sep 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 | +0.66% |
| Sep 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 | -0.43% |
| Sep 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.06 | -0.65% |
| Sep 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 | -0.22% |
| Sep 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 | +0.22% |
| Sep 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 | -0.43% |
| Sep 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.03 | +0.32% |
| Sep 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 | -0.86% |
| Sep 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 | -0.21% |
| Sep 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 | +0.11% |
| Sep 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 | +0.43% |
| Sep 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 | -0.43% |
| Sep 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 | -0.53% |
| Sep 8, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 | -1.47% |
| Sep 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 | -0.42% |
| Sep 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 | +0.52% |
| Sep 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 | +0.21% |
| Sep 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 | -0.21% |
| Aug 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 | -0.63% |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.02 | +0.21% |
| Aug 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 | -0.52% |
| Aug 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 | +0.21% |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 | -0.31% |
| Aug 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 | +0.42% |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.04 | +0.42% |
| Aug 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 | -0.83% |
| Aug 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 | +0.42% |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.02 | +0.21% |
| Aug 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 | -0.73% |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 | +0.21% |
| Aug 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 | +0.10% |
65 days, newest first. Daily bars as drawn on the TWEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.