Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Templeton World Adv TWDAX

Full chart Compare
Set alert

Price alert · TWDAX

All alert types
18.37 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

16.10 52-week range 20.19
YTD
+3.09%
1 year
-7.18%

TWDAX price history

TWDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4118.4118.4118.41-0.19-1.02%
Nov 11, 202618.6018.6018.6018.60+0.18+0.98%
Nov 10, 202618.4218.4218.4218.42-0.11-0.59%
Nov 9, 202618.5318.5318.5318.53+0.45+2.49%
Nov 6, 202618.0818.0818.0818.08+0.09+0.50%
Nov 5, 202617.9917.9917.9917.99-0.75-4.00%
Nov 4, 202618.7418.7418.7418.74+0.41+2.24%
Nov 3, 202618.3318.3318.3318.33+0.07+0.38%
Nov 2, 202618.2618.2618.2618.26+0.07+0.38%
Oct 30, 202618.1918.1918.1918.19-0.31-1.68%
Oct 29, 202618.5018.5018.5018.50-0.05-0.27%
Oct 28, 202618.5518.5518.5518.55+0.11+0.60%
Oct 27, 202618.4418.4418.4418.44+0.07+0.38%
Oct 26, 202618.3718.3718.3718.37+0.09+0.49%
Oct 23, 202618.2818.2818.2818.28-0.23-1.24%
Oct 22, 202618.5118.5118.5118.51-0.27-1.44%
Oct 21, 202618.7818.7818.7818.78+0.05+0.27%
Oct 20, 202618.7318.7318.7318.73+0.07+0.38%
Oct 19, 202618.6618.6618.6618.660.000.00%
Oct 16, 202618.6618.6618.6618.66-0.18-0.96%
Oct 15, 202618.8418.8418.8418.84+0.06+0.32%
Oct 14, 202618.7818.7818.7818.78-0.32-1.68%
Oct 13, 202619.1019.1019.1019.10-0.03-0.16%
Oct 12, 202619.1319.1319.1319.13-0.06-0.31%
Oct 9, 202619.1919.1919.1919.19+0.13+0.68%
Oct 8, 202619.0619.0619.0619.06-0.27-1.40%
Oct 7, 202619.3319.3319.3319.33-0.17-0.87%
Oct 6, 202619.5019.5019.5019.50-0.06-0.31%
Oct 5, 202619.5619.5619.5619.56+0.16+0.82%
Oct 2, 202619.4019.4019.4019.40+0.20+1.04%
Oct 1, 202619.2019.2019.2019.20-0.08-0.41%
Sep 30, 202619.2819.2819.2819.28-0.12-0.62%
Sep 29, 202619.4019.4019.4019.40+0.08+0.41%
Sep 28, 202619.3219.3219.3219.32-0.18-0.92%
Sep 25, 202619.5019.5019.5019.50+0.07+0.36%
Sep 24, 202619.4319.4319.4319.43+0.04+0.21%
Sep 23, 202619.3919.3919.3919.39-0.24-1.22%
Sep 22, 202619.6319.6319.6319.63+0.01+0.05%
Sep 21, 202619.6219.6219.6219.62+0.47+2.45%
Sep 18, 202619.1519.1519.1519.15+0.01+0.05%
Sep 17, 202619.1419.1419.1419.14+0.35+1.86%
Sep 16, 202618.7918.7918.7918.79-0.01-0.05%
Sep 15, 202618.8018.8018.8018.80-0.04-0.21%
Sep 14, 202618.8418.8418.8418.84-0.27-1.41%
Sep 11, 202619.1119.1119.1119.11+0.26+1.38%
Sep 10, 202618.8518.8518.8518.85-0.26-1.36%
Sep 9, 202619.1119.1119.1119.11-0.13-0.68%
Sep 8, 202619.2419.2419.2419.24-0.05-0.26%
Sep 4, 202619.2919.2919.2919.29+0.08+0.42%
Sep 3, 202619.2119.2119.2119.21+0.23+1.21%
Sep 2, 202618.9818.9818.9818.98+0.14+0.74%
Sep 1, 202618.8418.8418.8418.84-0.19-1.00%
Aug 31, 202619.0319.0319.0319.03-0.18-0.94%
Aug 28, 202619.2119.2119.2119.21-0.09-0.47%
Aug 27, 202619.3019.3019.3019.30+0.07+0.36%
Aug 26, 202619.2319.2319.2319.230.000.00%
Aug 25, 202619.2319.2319.2319.23+0.17+0.89%
Aug 24, 202619.0619.0619.0619.06-0.13-0.68%
Aug 21, 202619.1919.1919.1919.19+0.15+0.79%
Aug 20, 202619.0419.0419.0419.040.000.00%
Aug 19, 202619.0419.0419.0419.04+0.02+0.11%
Aug 18, 202619.0219.0219.0219.02-0.31-1.60%
Aug 17, 202619.3319.3319.3319.33-0.03-0.15%
Aug 14, 202619.3619.3619.3619.36-0.11-0.56%
Aug 13, 202619.4719.4719.4719.47+0.07+0.36%

65 days, newest first. Daily bars as drawn on the TWDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.