American Century Ultra Inv TWCUX
92.51 USD -0.93 (-1.00%)
Regular-session close
Day range unavailable
82.55 52-week range 106.86
- YTD
- -1.70%
- 1 year
- -12.02%
TWCUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | -0.44 | -0.47% |
| Nov 11, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | +1.60 | +1.73% |
| Nov 10, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | -0.74 | -0.80% |
| Nov 9, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | +2.43 | +2.68% |
| Nov 6, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | +1.34 | +1.50% |
| Nov 5, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | -5.83 | -6.13% |
| Nov 4, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | +0.12 | +0.13% |
| Nov 3, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | +1.14 | +1.22% |
| Nov 2, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | -1.01 | -1.07% |
| Oct 30, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | -2.96 | -3.03% |
| Oct 29, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | -1.37 | -1.38% |
| Oct 28, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | +0.63 | +0.64% |
| Oct 27, 2026 | 98.53 | 98.53 | 98.53 | 98.53 | +1.01 | +1.04% |
| Oct 26, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | +1.17 | +1.21% |
| Oct 23, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | -0.15 | -0.16% |
| Oct 22, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | -3.15 | -3.16% |
| Oct 21, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | +1.10 | +1.12% |
| Oct 20, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | -0.24 | -0.24% |
| Oct 19, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | +1.17 | +1.20% |
| Oct 16, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | -2.35 | -2.35% |
| Oct 15, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | -0.17 | -0.17% |
| Oct 14, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | -2.37 | -2.31% |
| Oct 13, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | -0.19 | -0.19% |
| Oct 12, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | -0.76 | -0.73% |
| Oct 9, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | +1.22 | +1.19% |
| Oct 8, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | -1.29 | -1.25% |
| Oct 7, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | -0.32 | -0.31% |
| Oct 6, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | +0.71 | +0.69% |
| Oct 5, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | +1.00 | +0.98% |
| Oct 2, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | +1.22 | +1.21% |
| Oct 1, 2026 | 100.92 | 100.92 | 100.92 | 100.92 | +0.48 | +0.48% |
| Sep 30, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | -0.02 | -0.02% |
| Sep 29, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | -0.04 | -0.04% |
| Sep 28, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | -0.66 | -0.65% |
| Sep 25, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | +0.50 | +0.50% |
| Sep 24, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | +0.41 | +0.41% |
| Sep 23, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | -1.08 | -1.07% |
| Sep 22, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | +0.17 | +0.17% |
| Sep 21, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | +2.54 | +2.58% |
| Sep 18, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | +0.39 | +0.40% |
| Sep 17, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | +1.55 | +1.60% |
| Sep 16, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 0.00 | 0.00% |
| Sep 15, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | -0.69 | -0.71% |
| Sep 14, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | -0.82 | -0.84% |
| Sep 11, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | +0.83 | +0.85% |
| Sep 10, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | -0.93 | -0.95% |
| Sep 9, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | -0.37 | -0.38% |
| Sep 8, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | -0.40 | -0.40% |
| Sep 4, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | -0.51 | -0.51% |
| Sep 3, 2026 | 99.57 | 99.57 | 99.57 | 99.57 | +1.45 | +1.48% |
| Sep 2, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | +0.42 | +0.43% |
| Sep 1, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | -1.49 | -1.50% |
| Aug 31, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | -0.12 | -0.12% |
| Aug 28, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | -0.92 | -0.92% |
| Aug 27, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | +2.07 | +2.11% |
| Aug 26, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | -0.17 | -0.17% |
| Aug 25, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | +0.62 | +0.63% |
| Aug 24, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | -1.07 | -1.08% |
| Aug 21, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | +0.68 | +0.69% |
| Aug 20, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | -0.95 | -0.96% |
| Aug 19, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | -0.10 | -0.10% |
| Aug 18, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | -1.47 | -1.46% |
| Aug 17, 2026 | 100.62 | 100.62 | 100.62 | 100.62 | -0.31 | -0.31% |
| Aug 14, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | -0.55 | -0.54% |
| Aug 13, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | +0.99 | +0.99% |
65 days, newest first. Daily bars as drawn on the TWCUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.