American Century Growth Inv TWCGX
57.04 USD -0.55 (-0.96%)
Regular-session close
Day range unavailable
49.29 52-week range 67.80
- YTD
- +0.12%
- 1 year
- -14.21%
TWCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | -0.21 | -0.36% |
| Nov 11, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | +0.94 | +1.65% |
| Nov 10, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | -0.46 | -0.80% |
| Nov 9, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | +1.61 | +2.89% |
| Nov 6, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | +0.77 | +1.40% |
| Nov 5, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | -3.44 | -5.89% |
| Nov 4, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | +0.20 | +0.34% |
| Nov 3, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +0.71 | +1.24% |
| Nov 2, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | -0.48 | -0.83% |
| Oct 30, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | -1.75 | -2.93% |
| Oct 29, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.88 | -1.45% |
| Oct 28, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.16 | +0.26% |
| Oct 27, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | +0.66 | +1.10% |
| Oct 26, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | +0.64 | +1.08% |
| Oct 23, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | -0.18 | -0.30% |
| Oct 22, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -1.74 | -2.85% |
| Oct 21, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.63 | +1.04% |
| Oct 20, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | -0.09 | -0.15% |
| Oct 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | +0.63 | +1.05% |
| Oct 16, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -1.40 | -2.28% |
| Oct 15, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +0.05 | +0.08% |
| Oct 14, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | -1.38 | -2.20% |
| Oct 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 0.00% |
| Oct 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -0.37 | -0.59% |
| Oct 9, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | +0.64 | +1.03% |
| Oct 8, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | -0.78 | -1.24% |
| Oct 7, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.21 | -0.33% |
| Oct 6, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | +0.49 | +0.78% |
| Oct 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | +0.67 | +1.08% |
| Oct 2, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.66 | +1.07% |
| Oct 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | +0.22 | +0.36% |
| Sep 30, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | -0.06 | -0.10% |
| Sep 29, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +0.07 | +0.11% |
| Sep 28, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | -0.50 | -0.81% |
| Sep 25, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | +0.26 | +0.42% |
| Sep 24, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | +0.11 | +0.18% |
| Sep 23, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | -0.51 | -0.82% |
| Sep 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | +0.15 | +0.24% |
| Sep 21, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | +1.47 | +2.44% |
| Sep 18, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | +0.25 | +0.42% |
| Sep 17, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | +0.85 | +1.44% |
| Sep 16, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | -0.03 | -0.05% |
| Sep 15, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | -0.32 | -0.54% |
| Sep 14, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -0.35 | -0.58% |
| Sep 11, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.51 | +0.86% |
| Sep 10, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | -0.51 | -0.85% |
| Sep 9, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -0.39 | -0.65% |
| Sep 8, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | -0.33 | -0.54% |
| Sep 4, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | -0.25 | -0.41% |
| Sep 3, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | +0.97 | +1.62% |
| Sep 2, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.06 | +0.10% |
| Sep 1, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.86 | -1.42% |
| Aug 31, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.04 | -0.07% |
| Aug 28, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -0.46 | -0.75% |
| Aug 27, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | +1.32 | +2.20% |
| Aug 26, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.08 | -0.13% |
| Aug 25, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.40 | +0.67% |
| Aug 24, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -0.55 | -0.92% |
| Aug 21, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.42 | +0.70% |
| Aug 20, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.55 | -0.91% |
| Aug 19, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.16 | -0.26% |
| Aug 18, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -0.87 | -1.42% |
| Aug 17, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | -0.32 | -0.52% |
| Aug 14, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | -0.44 | -0.71% |
| Aug 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +0.61 | +0.99% |
65 days, newest first. Daily bars as drawn on the TWCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.