Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Select A TWCAX

Full chart Compare
Set alert

Price alert · TWCAX

All alert types
119.27 USD -1.15 (-0.95%)

Regular-session close

Day range unavailable

106.13 52-week range 135.72
YTD
-1.49%
1 year
-9.60%

TWCAX price history

TWCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026120.42120.42120.42120.42-0.51-0.42%
Nov 11, 2026120.93120.93120.93120.93+1.93+1.62%
Nov 10, 2026119.00119.00119.00119.00-0.98-0.82%
Nov 9, 2026119.98119.98119.98119.98+2.93+2.50%
Nov 6, 2026117.05117.05117.05117.05+1.46+1.26%
Nov 5, 2026115.59115.59115.59115.59-7.37-5.99%
Nov 4, 2026122.96122.96122.96122.96+0.55+0.45%
Nov 3, 2026122.41122.41122.41122.41+1.16+0.96%
Nov 2, 2026121.25121.25121.25121.25-1.21-0.99%
Oct 30, 2026122.46122.46122.46122.46-3.14-2.50%
Oct 29, 2026125.60125.60125.60125.60-1.56-1.23%
Oct 28, 2026127.16127.16127.16127.16+0.28+0.22%
Oct 27, 2026126.88126.88126.88126.88+1.69+1.35%
Oct 26, 2026125.19125.19125.19125.19+1.48+1.20%
Oct 23, 2026123.71123.71123.71123.71-0.52-0.42%
Oct 22, 2026124.23124.23124.23124.23-3.82-2.98%
Oct 21, 2026128.05128.05128.05128.05+1.35+1.07%
Oct 20, 2026126.70126.70126.70126.70-0.24-0.19%
Oct 19, 2026126.94126.94126.94126.94+1.29+1.03%
Oct 16, 2026125.65125.65125.65125.65-2.44-1.90%
Oct 15, 2026128.09128.09128.09128.09-0.17-0.13%
Oct 14, 2026128.26128.26128.26128.26-2.58-1.97%
Oct 13, 2026130.84130.84130.84130.84+0.17+0.13%
Oct 12, 2026130.67130.67130.67130.67-0.79-0.60%
Oct 9, 2026131.46131.46131.46131.46+1.09+0.84%
Oct 8, 2026130.37130.37130.37130.37-1.74-1.32%
Oct 7, 2026132.11132.11132.11132.11-0.43-0.32%
Oct 6, 2026132.54132.54132.54132.54+0.67+0.51%
Oct 5, 2026131.87131.87131.87131.87+1.36+1.04%
Oct 2, 2026130.51130.51130.51130.51+1.66+1.29%
Oct 1, 2026128.85128.85128.85128.85+0.57+0.44%
Sep 30, 2026128.28128.28128.28128.28-0.12-0.09%
Sep 29, 2026128.40128.40128.40128.40+0.25+0.20%
Sep 28, 2026128.15128.15128.15128.15-0.77-0.60%
Sep 25, 2026128.92128.92128.92128.92+0.58+0.45%
Sep 24, 2026128.34128.34128.34128.34+0.24+0.19%
Sep 23, 2026128.10128.10128.10128.10-1.35-1.04%
Sep 22, 2026129.45129.45129.45129.45+0.15+0.12%
Sep 21, 2026129.30129.30129.30129.30+2.94+2.33%
Sep 18, 2026126.36126.36126.36126.36+0.59+0.47%
Sep 17, 2026125.77125.77125.77125.77+1.76+1.42%
Sep 16, 2026124.01124.01124.01124.01+0.32+0.26%
Sep 15, 2026123.69123.69123.69123.69-0.56-0.45%
Sep 14, 2026124.25124.25124.25124.25-1.13-0.90%
Sep 11, 2026125.38125.38125.38125.38+1.08+0.87%
Sep 10, 2026124.30124.30124.30124.30-1.06-0.85%
Sep 9, 2026125.36125.36125.36125.36-0.88-0.70%
Sep 8, 2026126.24126.24126.24126.24-0.34-0.27%
Sep 4, 2026126.58126.58126.58126.58-0.35-0.28%
Sep 3, 2026126.93126.93126.93126.93+1.61+1.28%
Sep 2, 2026125.32125.32125.32125.32+0.88+0.71%
Sep 1, 2026124.44124.44124.44124.44-1.50-1.19%
Aug 31, 2026125.94125.94125.94125.94-0.24-0.19%
Aug 28, 2026126.18126.18126.18126.18-1.16-0.91%
Aug 27, 2026127.34127.34127.34127.34+2.45+1.96%
Aug 26, 2026124.89124.89124.89124.89-0.12-0.10%
Aug 25, 2026125.01125.01125.01125.01+0.78+0.63%
Aug 24, 2026124.23124.23124.23124.23-1.02-0.81%
Aug 21, 2026125.25125.25125.25125.25+0.54+0.43%
Aug 20, 2026124.71124.71124.71124.71-1.00-0.80%
Aug 19, 2026125.71125.71125.71125.71+0.11+0.09%
Aug 18, 2026125.60125.60125.60125.60-1.94-1.52%
Aug 17, 2026127.54127.54127.54127.54-0.35-0.27%
Aug 14, 2026127.89127.89127.89127.89-0.49-0.38%
Aug 13, 2026128.38128.38128.38128.38+0.86+0.67%

65 days, newest first. Daily bars as drawn on the TWCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.