Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TWC Enterprises Limited TWC.TO

Full chart Compare
Set alert

Price alert · TWC.TO

All alert types
26.65 CAD +0.72 (+2.78%)

As ofNov 13, 2026, 10:51 AM EST

26.57 Day range 26.65
22.00 52-week range 29.82
YTD
+9.27%
1 year
+18.97%

TWC.TO price history

TWC.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.5726.6526.5726.65+0.72+2.78%2,000
Nov 12, 202625.9325.9325.9325.930.000.00%0
Nov 11, 202625.9325.9325.9325.93+0.58+2.29%1,200
Nov 10, 202625.3525.7525.3525.35-0.65-2.50%3,700
Nov 9, 202626.0126.0126.0026.000.000.00%3,000
Nov 6, 202626.0126.0126.0026.000.000.00%1,600
Nov 5, 202626.0026.0026.0026.000.000.00%0
Nov 4, 202625.9726.0025.9726.00+0.01+0.04%18,000
Nov 3, 202626.0026.0025.9925.99-0.01-0.04%500
Nov 2, 202626.0026.0026.0026.000.000.00%1,600
Oct 30, 202626.0026.0026.0026.000.000.00%400
Oct 29, 202626.0026.0024.9926.00-0.08-0.31%2,100
Oct 28, 202626.0826.0826.0826.08-0.49-1.84%100
Oct 27, 202626.5726.5726.5726.57+0.52+2.00%200
Oct 26, 202624.3726.0624.3726.05-0.68-2.54%1,000
Oct 23, 202626.7026.7326.1026.73-0.02-0.07%1,800
Oct 22, 202626.7526.7526.7526.75+0.05+0.19%400
Oct 21, 202626.7026.7026.7026.70-0.11-0.41%400
Oct 20, 202626.8126.8126.8126.810.000.00%200
Oct 19, 202626.8126.8126.8126.810.000.00%0
Oct 16, 202626.8126.8126.8126.810.000.00%0
Oct 15, 202627.0127.0326.8026.81+0.19+0.71%1,500
Oct 14, 202626.6326.6326.6226.62-0.03-0.11%900
Oct 13, 202626.6526.6526.6526.650.000.00%0
Oct 9, 202626.6526.6526.6526.650.000.00%500
Oct 8, 202626.6526.6526.6526.65+0.15+0.57%300
Oct 7, 202626.5026.5026.5026.500.000.00%0
Oct 6, 202626.5026.5026.5026.500.000.00%0
Oct 5, 202627.2427.5626.5026.50-0.25-0.93%2,700
Oct 2, 202627.0627.0626.7526.75-0.28-1.04%1,200
Oct 1, 202627.4027.4027.0327.03-0.37-1.35%1,100
Sep 30, 202627.4027.4027.4027.40-0.15-0.54%1,000
Sep 29, 202627.4127.5527.4027.55+0.15+0.55%1,200
Sep 28, 202627.4227.4227.4027.400.000.00%300
Sep 25, 202627.4027.4027.4027.400.000.00%0
Sep 24, 202627.4027.4027.4027.400.000.00%0
Sep 23, 202627.4527.4527.4027.40-0.04-0.15%2,200
Sep 22, 202627.4427.4427.4427.440.000.00%0
Sep 21, 202627.4527.4527.4427.44-0.19-0.69%1,200
Sep 18, 202627.6327.6327.6327.630.000.00%0
Sep 17, 202627.6527.9727.6027.63-0.67-2.37%600
Sep 16, 202628.3028.3028.3028.300.000.00%0
Sep 15, 202628.3028.3028.3028.30-0.03-0.11%100
Sep 14, 202628.3828.3828.2428.33+0.79+2.87%1,400
Sep 11, 202627.5527.5527.5427.54-0.25-0.90%300
Sep 10, 202627.7527.7927.7527.79+0.26+0.94%2,100
Sep 9, 202628.4328.4327.5327.53-0.90-3.17%1,300
Sep 8, 202628.4428.4428.4328.430.000.00%1,200
Sep 4, 202629.4929.4928.4328.43+0.83+3.01%400
Sep 3, 202627.6027.6027.6027.600.000.00%0
Sep 2, 202627.6027.6027.6027.600.000.00%0
Sep 1, 202628.1628.1627.6027.60-0.64-2.27%1,800
Aug 31, 202628.2428.2428.2428.240.000.00%0
Aug 28, 202628.2428.2428.2428.240.000.00%0
Aug 27, 202628.2428.2428.2428.24-0.26-0.91%100
Aug 26, 202628.5128.5128.5028.500.000.00%1,100
Aug 25, 202628.9928.9928.4828.50-0.50-1.72%1,600
Aug 24, 202629.0029.0029.0029.00+0.26+0.90%200
Aug 21, 202628.7428.7428.7428.74+0.26+0.91%300
Aug 20, 202629.7529.7528.4828.48-1.29-4.33%2,800
Aug 19, 202628.4929.7828.4929.77+1.81+6.47%3,400
Aug 18, 202627.9627.9627.9627.96+0.01+0.04%100
Aug 17, 202627.9527.9527.9527.950.000.00%500
Aug 14, 202627.9527.9527.9527.950.000.00%1,000

64 days, newest first. Daily bars as drawn on the TWC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.