Travere Therapeutics, Inc. TVTX
49.60 USD +0.73 (+1.49%)
At closeNov 6, 2026, 5:50 PM EST
49.00 -0.60 -1.21%
After hours · Nov 6, 5:50 PM ET
48.64 Day range 50.45
26.79 52-week range 67.52
- YTD
- +29.81%
- 1 year
- +48.95%
TVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 11.80 | 10.40 | 0.00% | 1 | 3 | 74.4% | 40.00 | 0.00 | 1.55 | 0.25 | 0.00% | 72 | 78 | 108.9% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 1.30 | 0.95 | 0.00% | 6 | 77 | 81.6% | ||
| 3.00 | 7.00 | 15.61 | 0.00% | — | 8 | 50.5% | 45.00 | 0.00 | 1.15 | 0.80 | 0.00% | 12 | 73 | 57.7% | ||
| 1.60 | 5.00 | 4.50 | 0.00% | — | 1 | 55.0% | 47.50 | 0.05 | 2.40 | 0.30 | 0.00% | 1 | 41 | 55.7% | ||
| 0.30 | 2.50 | 1.70 | 0.00% | 1,000 | 1,010 | 69.3% | 50.00 | 0.50 | 3.80 | 1.40 | 0.00% | 20 | 27 | 92.6% | ||
| 0.00 | 2.20 | 0.90 | 0.00% | 2 | 53 | 56.7% | 52.50 | 1.80 | 5.50 | 8.30 | 0.00% | 2 | 38 | 97.4% | ||
| 0.00 | 2.10 | 0.45 | 0.00% | 10 | 229 | 73.8% | 55.00 | 3.80 | 7.50 | 6.60 | 0.00% | 3 | 73 | 104.7% | ||
| 0.00 | 1.00 | 0.70 | 0.00% | 2 | 7 | 68.9% | 57.50 | 6.20 | 9.60 | 6.30 | 0.00% | 4 | 6 | 110.7% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 8 | 46 | 76.8% | 60.00 | 8.50 | 12.40 | 5.30 | 0.00% | 15 | 13 | 135.5% | ||