Travere Therapeutics, Inc. TVTX
52.42 USD +3.01 (+6.09%)
At closeNov 5, 2026, 8:44 AM EST
53.40 +0.98 +1.87%
Pre-market · Nov 5, 8:44 AM ET
49.16 Day range 53.30
22.59 52-week range 68.73
- YTD
- +37.19%
- 1 year
- +55.46%
TVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 3 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 72 | 78 | 25.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.95 | 0.00% | 6 | 77 | 25.0% | ||
| 0.00 | 0.00 | 15.61 | 0.00% | — | 8 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 73 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | — | 1 | 0.0% | 47.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 41 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 8 | 14 | 0.0% | 50.00 | 0.00 | 0.00 | 3.10 | 0.00% | 5 | 11 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 53 | 0.4% | 52.50 | 0.00 | 0.00 | 8.30 | 0.00% | 2 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 10 | 229 | 6.3% | 55.00 | 0.00 | 0.00 | 6.60 | 0.00% | 3 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 7 | 12.5% | 57.50 | 0.00 | 0.00 | 6.30 | 0.00% | 4 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 8 | 46 | 12.5% | 60.00 | 0.00 | 0.00 | 5.30 | 0.00% | 15 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 15 | 25.0% | 62.50 | 0.00 | 0.00 | 6.30 | 0.00% | 2 | 9 | 0.0% | ||