Travere Therapeutics, Inc. TVTX
49.91 USD +1.04 (+2.12%)
Nov 6, 2026, 12:33 PM EST
48.64 Day range 50.45
22.59 52-week range 68.73
- YTD
- +30.61%
- 1 year
- +49.86%
TVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.70 | 10.40 | 0.00% | 1 | 3 | 146.1% | 40.00 | 0.00 | 1.15 | 0.25 | 0.00% | 72 | 78 | 97.7% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.50 | 0.95 | 0.00% | 6 | 77 | 60.7% | ||
| 3.60 | 6.90 | 15.61 | 0.00% | — | 8 | 102.2% | 45.00 | 0.00 | 1.15 | 0.80 | 0.00% | 12 | 73 | 58.3% | ||
| 1.60 | 5.10 | 4.50 | 0.00% | — | 1 | 94.8% | 47.50 | 0.10 | 2.90 | 0.30 | 0.00% | 1 | 41 | 64.7% | ||
| 0.30 | 3.80 | 1.70 | 0.00% | 1,000 | 1,010 | 51.0% | 50.00 | 0.50 | 4.00 | 1.40 | 0.00% | 20 | 27 | 55.4% | ||
| 0.00 | 1.10 | 0.90 | 0.00% | 2 | 53 | 51.4% | 52.50 | 1.80 | 5.40 | 8.30 | 0.00% | 2 | 38 | 50.8% | ||
| 0.15 | 0.50 | 0.45 | 0.00% | 10 | 229 | 50.3% | 55.00 | 3.80 | 7.20 | 6.60 | 0.00% | 3 | 73 | 99.8% | ||
| 0.00 | 0.40 | 0.70 | 0.00% | 2 | 7 | 59.9% | 57.50 | 6.20 | 9.40 | 6.30 | 0.00% | 4 | 6 | 54.1% | ||
| 0.00 | 0.20 | 0.50 | 0.00% | 8 | 46 | 52.3% | 60.00 | 8.70 | 11.90 | 5.30 | 0.00% | 15 | 13 | 65.4% | ||