Travere Therapeutics, Inc. TVTX
49.60 USD +0.73 (+1.49%)
At closeNov 6, 2026, 4:00 PM EST
49.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
48.64 Day range 50.45
22.59 52-week range 68.73
- YTD
- +29.81%
- 1 year
- +48.95%
TVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 11.90 | 10.40 | 0.00% | 1 | 3 | 94.0% | 40.00 | 0.00 | 1.55 | 0.25 | 0.00% | 72 | 78 | 105.2% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.50 | 0.95 | 0.00% | 6 | 77 | 58.8% | ||
| 3.60 | 7.20 | 15.61 | 0.00% | — | 8 | 63.9% | 45.00 | 0.00 | 0.75 | 0.80 | 0.00% | 12 | 73 | 62.2% | ||
| 1.60 | 5.20 | 4.50 | 0.00% | — | 1 | 55.9% | 47.50 | 0.50 | 1.35 | 0.30 | 0.00% | 1 | 41 | 57.2% | ||
| 0.30 | 2.50 | 1.70 | 0.00% | 1,000 | 1,010 | 67.0% | 50.00 | 0.50 | 3.80 | 1.40 | 0.00% | 20 | 27 | 89.4% | ||
| 0.00 | 1.50 | 0.90 | 0.00% | 2 | 53 | 65.6% | 52.50 | 1.80 | 5.10 | 8.30 | 0.00% | 2 | 38 | 83.9% | ||
| 0.00 | 1.90 | 0.45 | 0.00% | 10 | 229 | 68.2% | 55.00 | 3.80 | 7.00 | 6.60 | 0.00% | 3 | 73 | 87.4% | ||
| 0.00 | 0.70 | 0.70 | 0.00% | 2 | 7 | 59.9% | 57.50 | 6.20 | 9.30 | 6.30 | 0.00% | 4 | 6 | 97.9% | ||
| 0.00 | 0.40 | 0.50 | 0.00% | 8 | 46 | 62.4% | 60.00 | 8.50 | 11.80 | 5.30 | 0.00% | 15 | 13 | 112.5% | ||