Travere Therapeutics, Inc. TVTX
49.60 USD +0.73 (+1.49%)
At closeNov 9, 2026, 6:50 AM EST
50.90 +1.30 +2.62%
Pre-market · Nov 9, 6:50 AM ET
48.64 Day range 50.45
22.59 52-week range 68.73
- YTD
- +29.81%
- 1 year
- +53.37%
TVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 3 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 72 | 78 | 25.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.95 | 0.00% | 6 | 77 | 25.0% | ||
| 3.00 | 7.00 | 15.61 | 0.00% | — | 8 | 54.5% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 73 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | — | 1 | 0.0% | 47.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 41 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1,000 | 1,010 | 1.6% | 50.00 | 0.00 | 0.00 | 1.40 | 0.00% | 20 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 53 | 6.3% | 52.50 | 0.00 | 0.00 | 8.30 | 0.00% | 2 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 10 | 229 | 12.5% | 55.00 | 0.00 | 0.00 | 6.60 | 0.00% | 3 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 7 | 25.0% | 57.50 | 0.00 | 0.00 | 6.30 | 0.00% | 4 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 8 | 46 | 25.0% | 60.00 | 8.50 | 12.40 | 5.30 | 0.00% | 15 | 13 | 53.5% | ||