Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Third Avenue Real Estate Value Investor TVRVX

Full chart Compare
Set alert

Price alert · TVRVX

All alert types
22.37 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

20.86 52-week range 26.58
YTD
-8.99%
1 year
-13.73%

TVRVX price history

TVRVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3822.3822.3822.38-0.26-1.15%
Nov 11, 202622.6422.6422.6422.64-0.05-0.22%
Nov 10, 202622.6922.6922.6922.69-0.28-1.22%
Nov 9, 202622.9722.9722.9722.97+0.40+1.77%
Nov 6, 202622.5722.5722.5722.57-0.36-1.57%
Nov 5, 202622.9322.9322.9322.93-0.38-1.63%
Nov 4, 202623.3123.3123.3123.31+0.70+3.10%
Nov 3, 202622.6122.6122.6122.61-0.20-0.88%
Nov 2, 202622.8122.8122.8122.81+0.68+3.07%
Oct 30, 202622.1322.1322.1322.13+0.12+0.55%
Oct 29, 202622.0122.0122.0122.01+0.43+1.99%
Oct 28, 202621.5821.5821.5821.58+0.05+0.23%
Oct 27, 202621.5321.5321.5321.53-0.02-0.09%
Oct 26, 202621.5521.5521.5521.55-0.02-0.09%
Oct 23, 202621.5721.5721.5721.57-0.23-1.06%
Oct 22, 202621.8021.8021.8021.80+0.30+1.40%
Oct 21, 202621.5021.5021.5021.50-0.13-0.60%
Oct 20, 202621.6321.6321.6321.63+0.67+3.20%
Oct 19, 202620.9620.9620.9620.96-0.25-1.18%
Oct 16, 202621.2121.2121.2121.21-0.14-0.66%
Oct 15, 202621.3521.3521.3521.35+0.49+2.35%
Oct 14, 202620.8620.8620.8620.86-0.08-0.38%
Oct 13, 202620.9420.9420.9420.94+0.01+0.05%
Oct 12, 202620.9320.9320.9320.93-0.15-0.71%
Oct 9, 202621.0821.0821.0821.08-0.01-0.05%
Oct 8, 202621.0921.0921.0921.09+0.10+0.48%
Oct 7, 202620.9920.9920.9920.99-0.34-1.59%
Oct 6, 202621.3321.3321.3321.33+0.25+1.19%
Oct 5, 202621.0821.0821.0821.08-0.23-1.08%
Oct 2, 202621.3121.3121.3121.31+0.03+0.14%
Oct 1, 202621.2821.2821.2821.28-0.10-0.47%
Sep 30, 202621.3821.3821.3821.38-0.25-1.16%
Sep 29, 202621.6321.6321.6321.63-0.08-0.37%
Sep 28, 202621.7121.7121.7121.71-0.14-0.64%
Sep 25, 202621.8521.8521.8521.85+0.12+0.55%
Sep 24, 202621.7321.7321.7321.73-0.20-0.91%
Sep 23, 202621.9321.9321.9321.93-0.35-1.57%
Sep 22, 202622.2822.2822.2822.28+0.13+0.59%
Sep 21, 202622.1522.1522.1522.15+0.19+0.87%
Sep 18, 202621.9621.9621.9621.96-0.17-0.77%
Sep 17, 202622.1322.1322.1322.13+0.04+0.18%
Sep 16, 202622.0922.0922.0922.09-0.10-0.45%
Sep 15, 202622.1922.1922.1922.19-0.18-0.80%
Sep 14, 202622.3722.3722.3722.37-0.18-0.80%
Sep 11, 202622.5522.5522.5522.55+0.21+0.94%
Sep 10, 202622.3422.3422.3422.34-0.27-1.19%
Sep 9, 202622.6122.6122.6122.61-0.25-1.09%
Sep 8, 202622.8622.8622.8622.86-0.25-1.08%
Sep 4, 202623.1123.1123.1123.11+0.05+0.22%
Sep 3, 202623.0623.0623.0623.06+0.25+1.10%
Sep 2, 202622.8122.8122.8122.81-0.05-0.22%
Sep 1, 202622.8622.8622.8622.86-0.38-1.64%
Aug 31, 202623.2423.2423.2423.24-0.29-1.23%
Aug 28, 202623.5323.5323.5323.53-0.03-0.13%
Aug 27, 202623.5623.5623.5623.56-0.26-1.09%
Aug 26, 202623.8223.8223.8223.82-0.15-0.63%
Aug 25, 202623.9723.9723.9723.97+0.04+0.17%
Aug 24, 202623.9323.9323.9323.93+0.08+0.34%
Aug 21, 202623.8523.8523.8523.85+0.10+0.42%
Aug 20, 202623.7523.7523.7523.75-0.21-0.88%
Aug 19, 202623.9623.9623.9623.96+0.35+1.48%
Aug 18, 202623.6123.6123.6123.61-0.20-0.84%
Aug 17, 202623.8123.8123.8123.81-0.25-1.04%
Aug 14, 202624.0624.0624.0624.06-0.08-0.33%
Aug 13, 202624.1424.1424.1424.14+0.33+1.39%

65 days, newest first. Daily bars as drawn on the TVRVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.