Tvardi Therapeutics, Inc. TVRD
0.96 USD +0.09 (+10.79%)
At closeNov 6, 2026, 7:05 PM EST
0.97 +0.01 +1.27%
After hours · Nov 6, 7:05 PM ET
0.8469 Day range 0.98
0.793 52-week range 5.00
- YTD
- -77.73%
- 1 year
- -75.69%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| RSI: Oversold | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8648 | Bullish |
| EMA (5) | EMA | 0.887483 | Bullish |
| SMA (10) | SMA | 0.8574 | Bullish |
| EMA (10) | EMA | 0.889016 | Bullish |
| SMA (20) | SMA | 0.9324 | Bullish |
| EMA (20) | EMA | 0.956288 | Bullish |
| SMA (21) | SMA | 0.937048 | Bullish |
| EMA (21) | EMA | 0.965109 | Bearish |
| SMA (25) | SMA | 0.96312 | Bearish |
| EMA (25) | EMA | 1.00 | Bearish |
| SMA (30) | SMA | 1.01 | Bearish |
| EMA (30) | EMA | 1.05 | Bearish |
| SMA (50) | SMA | 1.28 | Bearish |
| EMA (50) | EMA | 1.26 | Bearish |
| SMA (63) | SMA | 1.40 | Bearish |
| EMA (63) | EMA | 1.40 | Bearish |
| SMA (75) | SMA | 1.51 | Bearish |
| EMA (75) | EMA | 1.54 | Bearish |
| SMA (100) | SMA | 1.82 | Bearish |
| EMA (100) | EMA | 1.86 | Bearish |
| SMA (125) | SMA | 2.11 | Bearish |
| EMA (125) | EMA | 2.27 | Bearish |
| SMA (150) | SMA | 2.31 | Bearish |
| EMA (150) | EMA | 2.73 | Bearish |
| SMA (200) | SMA | 2.66 | Bearish |
| EMA (200) | EMA | 3.73 | Bearish |
| VWAP (HLC/3) | VWAP | 4.56 | Bullish |
| ZZ (0.05) | ZigZag | 0.958 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.761117 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.773 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.925611 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.91391 | Bullish |
| WMA (10) | Weighted Moving Average | 0.865055 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.892283 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.842867 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.8279 | Bullish |