Touchstone Value Y TVLYX
12.71 USD +0.01 (+0.08%)
Regular-session close
Day range unavailable
11.27 52-week range 13.26
- YTD
- +9.01%
- 1 year
- -0.94%
TVLYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.10 | -0.78% |
| Nov 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% |
| Nov 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% |
| Nov 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.25 | +2.01% |
| Nov 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 | -0.16% |
| Nov 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.49 | -3.78% |
| Nov 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 | +1.25% |
| Nov 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.02 | -0.16% |
| Nov 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 | +0.23% |
| Oct 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.15 | -1.16% |
| Oct 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 | +0.47% |
| Oct 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 | +0.70% |
| Oct 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 | +0.87% |
| Oct 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 | +0.88% |
| Oct 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 | -0.32% |
| Oct 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 | -0.71% |
| Oct 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.04 | +0.32% |
| Oct 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.10 | +0.80% |
| Oct 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 | +0.16% |
| Oct 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 | -0.56% |
| Oct 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 | +0.48% |
| Oct 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 | -1.49% |
| Oct 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 | +0.31% |
| Oct 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.02 | +0.16% |
| Oct 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 | +1.12% |
| Oct 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 | +0.08% |
| Oct 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 | -0.87% |
| Oct 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 | +0.64% |
| Oct 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07 | +0.56% |
| Oct 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.16 | +1.30% |
| Oct 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 | +0.41% |
| Sep 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 | -0.49% |
| Sep 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 | +0.08% |
| Sep 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.10 | -0.80% |
| Sep 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 | +0.89% |
| Sep 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 | -0.48% |
| Sep 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 | -0.88% |
| Sep 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.04 | +0.32% |
| Sep 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 | -0.32% |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.11 | +0.89% |
| Sep 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.14 | -1.12% |
| Sep 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 | -0.16% |
| Sep 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.20 | -1.57% |
| Sep 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 | +0.95% |
| Sep 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 | -1.10% |
| Sep 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.10 | -0.78% |
| Sep 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 | -0.08% |
| Sep 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 | -0.23% |
| Sep 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 | +0.94% |
| Sep 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 | +0.71% |
| Sep 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08 | -0.63% |
| Aug 31, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 | -0.93% |
| Aug 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.04 | -0.31% |
| Aug 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 | -0.69% |
| Aug 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 | +0.08% |
| Aug 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 | -0.15% |
| Aug 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 | -0.15% |
| Aug 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.09 | +0.69% |
| Aug 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.10 | -0.77% |
| Aug 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 | +0.08% |
| Aug 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.10 | -0.76% |
| Aug 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.10 | -0.75% |
| Aug 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 | +0.23% |
| Aug 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 | +0.38% |
65 days, newest first. Daily bars as drawn on the TVLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.