Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Texas Ventures Acquisition IV Corp. TVIV

Full chart Compare
Set alert

Price alert · TVIV

All alert types
10.02 USD +0.03 (+0.25%)

Regular-session close

9.96 -0.05 -0.55%

After hours · Nov 13, 4:00 PM ET

10.02 Day range 10.02
9.90 52-week range 10.02
YTD
+1.16%
1 year
+1.16%

TVIV price history

TVIV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0210.0210.0210.02+0.03+0.30%5,400
Nov 12, 20269.999.999.999.99+0.03+0.30%1,000
Nov 11, 20269.969.969.969.960.000.00%0
Nov 10, 20269.969.969.969.96-0.03-0.30%15,000
Nov 9, 20269.999.999.999.990.000.00%0
Nov 6, 20269.999.999.999.99+0.04+0.40%500
Nov 5, 20269.979.979.959.95-0.01-0.10%137,000
Nov 4, 20269.969.969.969.960.000.00%0
Nov 3, 20269.999.999.959.96+0.01+0.10%45,500
Nov 2, 20269.959.959.959.950.000.00%0
Oct 30, 20269.959.959.959.95+0.01+0.10%10,100
Oct 29, 20269.949.949.949.940.000.00%0
Oct 28, 20269.959.959.949.94-0.03-0.30%2,200
Oct 27, 20269.979.979.979.970.000.00%200
Oct 26, 20269.979.979.979.970.000.00%0
Oct 23, 20269.979.979.979.970.000.00%0
Oct 22, 20269.979.979.979.970.000.00%0
Oct 21, 20269.979.979.979.97+0.02+0.20%100
Oct 20, 20269.959.959.959.950.000.00%0
Oct 19, 20269.959.959.959.950.000.00%0
Oct 16, 20269.959.959.959.950.000.00%0
Oct 15, 20269.959.959.959.950.000.00%0
Oct 14, 20269.959.959.959.950.000.00%0
Oct 13, 20269.959.959.959.950.000.00%0
Oct 12, 20269.959.959.959.950.000.00%0
Oct 9, 20269.959.959.959.95+0.01+0.10%800
Oct 8, 20269.959.959.949.94-0.01-0.10%264,000
Oct 7, 20269.959.959.959.95+0.01+0.10%400
Oct 6, 20269.949.949.949.94-0.01-0.10%5,200
Oct 5, 20269.959.959.959.950.000.00%28,700
Oct 2, 20269.959.959.959.950.000.00%0
Oct 1, 20269.959.959.959.950.000.00%0
Sep 30, 20269.959.959.959.95+0.01+0.10%800
Sep 29, 20269.949.949.949.94-0.01-0.10%3,200
Sep 28, 20269.959.959.959.950.000.00%900
Sep 25, 20269.959.959.959.950.000.00%0
Sep 24, 20269.969.969.959.95-0.01-0.10%14,700
Sep 23, 20269.969.969.969.960.000.00%0
Sep 22, 20269.969.969.969.960.000.00%0
Sep 21, 20269.959.969.959.96+0.04+0.40%4,300
Sep 18, 20269.929.929.929.920.000.00%0
Sep 17, 20269.939.939.929.92-0.03-0.30%500,200
Sep 16, 20269.959.959.959.950.000.00%0
Sep 15, 20269.939.959.929.95+0.02+0.20%3,000
Sep 14, 20269.939.939.939.93-0.04-0.40%24,800
Sep 11, 20269.979.979.979.970.000.00%0
Sep 10, 20269.979.979.979.970.000.00%0
Sep 9, 20269.979.979.979.970.000.00%0
Sep 8, 20269.979.979.979.97+0.05+0.50%500
Sep 4, 20269.929.929.929.920.000.00%0
Sep 3, 20269.929.929.929.920.000.00%0
Sep 2, 20269.929.929.929.920.000.00%0
Sep 1, 20269.929.929.929.920.000.00%800
Aug 31, 20269.949.949.919.920.000.00%1,700
Aug 28, 20269.919.929.919.92+0.01+0.10%1,300
Aug 27, 20269.929.979.919.910.000.00%68,600
Aug 26, 20269.919.919.919.910.000.00%0
Aug 25, 20269.919.919.919.91+0.01+0.10%300
Aug 24, 20269.939.939.909.90-0.03-0.30%700
Aug 21, 20269.929.939.859.93+0.02+0.20%112,000
Aug 20, 20269.919.919.919.910.000.00%0
Aug 19, 20269.919.919.919.910.000.00%0
Aug 18, 20269.919.919.919.910.000.00%0
Aug 17, 20269.919.919.919.910.000.00%0
Aug 14, 20269.929.929.919.91+0.01+0.10%21,800

65 days, newest first. Daily bars as drawn on the TVIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.