Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifecycle Index 2060 R6 TVIIX

Full chart Compare
Set alert

Price alert · TVIIX

All alert types
25.76 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

22.32 52-week range 26.81
YTD
+10.32%
1 year
+9.43%

TVIIX price history

TVIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8325.8325.8325.83-0.18-0.69%
Nov 11, 202626.0126.0126.0126.01+0.30+1.17%
Nov 10, 202625.7125.7125.7125.71-0.14-0.54%
Nov 9, 202625.8525.8525.8525.85+0.61+2.42%
Nov 6, 202625.2425.2425.2425.24+0.07+0.28%
Nov 5, 202625.1725.1725.1725.17-0.98-3.75%
Nov 4, 202626.1526.1526.1526.15+0.41+1.59%
Nov 3, 202625.7425.7425.7425.74+0.02+0.08%
Nov 2, 202625.7225.7225.7225.72-0.05-0.19%
Oct 30, 202625.7725.7725.7725.77-0.40-1.53%
Oct 29, 202626.1726.1726.1726.17-0.05-0.19%
Oct 28, 202626.2226.2226.2226.22+0.10+0.38%
Oct 27, 202626.1226.1226.1226.12+0.16+0.62%
Oct 26, 202625.9625.9625.9625.96+0.12+0.46%
Oct 23, 202625.8425.8425.8425.84-0.08-0.31%
Oct 22, 202625.9225.9225.9225.92-0.32-1.22%
Oct 21, 202626.2426.2426.2426.24+0.13+0.50%
Oct 20, 202626.1126.1126.1126.11+0.10+0.38%
Oct 19, 202626.0126.0126.0126.01+0.05+0.19%
Oct 16, 202625.9625.9625.9625.96-0.23-0.88%
Oct 15, 202626.1926.1926.1926.19+0.11+0.42%
Oct 14, 202626.0826.0826.0826.08-0.28-1.06%
Oct 13, 202626.3626.3626.3626.36-0.01-0.04%
Oct 12, 202626.3726.3726.3726.37-0.07-0.26%
Oct 9, 202626.4426.4426.4426.44+0.17+0.65%
Oct 8, 202626.2726.2726.2726.27-0.15-0.57%
Oct 7, 202626.4226.4226.4226.42-0.17-0.64%
Oct 6, 202626.5926.5926.5926.59+0.09+0.34%
Oct 5, 202626.5026.5026.5026.50+0.15+0.57%
Oct 2, 202626.3526.3526.3526.35+0.21+0.80%
Oct 1, 202626.1426.1426.1426.140.000.00%
Sep 30, 202626.1426.1426.1426.14-0.11-0.42%
Sep 29, 202626.2526.2526.2526.25-0.02-0.08%
Sep 28, 202626.2726.2726.2726.27-0.21-0.79%
Sep 25, 202626.4826.4826.4826.48+0.09+0.34%
Sep 24, 202626.3926.3926.3926.390.000.00%
Sep 23, 202626.3926.3926.3926.39-0.28-1.05%
Sep 22, 202626.6726.6726.6726.67+0.03+0.11%
Sep 21, 202626.6426.6426.6426.64+0.36+1.37%
Sep 18, 202626.2826.2826.2826.28-0.03-0.11%
Sep 17, 202626.3126.3126.3126.31+0.31+1.19%
Sep 16, 202626.0026.0026.0026.00-0.10-0.38%
Sep 15, 202626.1026.1026.1026.10-0.12-0.46%
Sep 14, 202626.2226.2226.2226.22-0.20-0.76%
Sep 11, 202626.4226.4226.4226.42+0.21+0.80%
Sep 10, 202626.2126.2126.2126.21-0.21-0.79%
Sep 9, 202626.4226.4226.4226.42-0.16-0.60%
Sep 8, 202626.5826.5826.5826.58-0.10-0.37%
Sep 4, 202626.6826.6826.6826.68-0.02-0.07%
Sep 3, 202626.7026.7026.7026.70+0.26+0.98%
Sep 2, 202626.4426.4426.4426.44+0.11+0.42%
Sep 1, 202626.3326.3326.3326.33-0.18-0.68%
Aug 31, 202626.5126.5126.5126.51-0.07-0.26%
Aug 28, 202626.5826.5826.5826.58-0.10-0.37%
Aug 27, 202626.6826.6826.6826.68+0.11+0.41%
Aug 26, 202626.5726.5726.5726.57-0.02-0.08%
Aug 25, 202626.5926.5926.5926.59+0.14+0.53%
Aug 24, 202626.4526.4526.4526.45-0.11-0.41%
Aug 21, 202626.5626.5626.5626.56+0.17+0.64%
Aug 20, 202626.3926.3926.3926.39-0.14-0.53%
Aug 19, 202626.5326.5326.5326.53+0.08+0.30%
Aug 18, 202626.4526.4526.4526.45-0.26-0.97%
Aug 17, 202626.7126.7126.7126.71-0.07-0.26%
Aug 14, 202626.7826.7826.7826.78-0.03-0.11%
Aug 13, 202626.8126.8126.8126.81+0.14+0.52%

65 days, newest first. Daily bars as drawn on the TVIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.