Tevogen Inc. TVGN
5.59 USD +0.03 (+0.54%)
At closeNov 6, 2026, 4:00 PM EST
5.59 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.01 Day range 5.59
3.89 52-week range 24.95
- YTD
- -66.22%
- 1 year
- -76.16%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.68 | Bearish |
| EMA (5) | EMA | 5.71 | Bearish |
| SMA (10) | SMA | 5.91 | Bearish |
| EMA (10) | EMA | 5.91 | Bearish |
| SMA (20) | SMA | 6.35 | Bearish |
| EMA (20) | EMA | 6.21 | Bearish |
| SMA (21) | SMA | 6.37 | Bearish |
| EMA (21) | EMA | 6.23 | Bearish |
| SMA (25) | SMA | 6.41 | Bearish |
| EMA (25) | EMA | 6.31 | Bearish |
| SMA (30) | SMA | 6.47 | Bearish |
| EMA (30) | EMA | 6.39 | Bearish |
| SMA (50) | SMA | 6.86 | Bearish |
| EMA (50) | EMA | 6.58 | Bearish |
| SMA (63) | SMA | 6.81 | Bearish |
| EMA (63) | EMA | 6.68 | Bearish |
| SMA (75) | SMA | 6.73 | Bearish |
| EMA (75) | EMA | 6.81 | Bearish |
| SMA (100) | SMA | 6.60 | Bearish |
| EMA (100) | EMA | 7.23 | Bearish |
| SMA (125) | SMA | 7.15 | Bearish |
| EMA (125) | EMA | 7.94 | Bearish |
| SMA (150) | SMA | 7.10 | Bearish |
| EMA (150) | EMA | 8.89 | Bearish |
| SMA (200) | SMA | 7.91 | Bearish |
| EMA (200) | EMA | 11.39 | Bearish |
| VWAP (HLC/3) | VWAP | 41.41 | Neutral |
| ZZ (0.05) | ZigZag | 5.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.64 | Bearish |
| WMA (10) | Weighted Moving Average | 5.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.01 | Bearish |