Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg American Opportunities C TVCFX

Full chart Compare
Set alert

Price alert · TVCFX

All alert types
75.94 USD +0.24 (+0.32%)

Regular-session close

Day range unavailable

61.35 52-week range 77.43
YTD
+16.29%
1 year
+19.27%

TVCFX price history

TVCFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202675.7075.7075.7075.70-0.45-0.59%
Nov 11, 202676.1576.1576.1576.15+1.07+1.43%
Nov 10, 202675.0875.0875.0875.08-0.10-0.13%
Nov 9, 202675.1875.1875.1875.18+1.63+2.22%
Nov 6, 202673.5573.5573.5573.55-0.68-0.92%
Nov 5, 202674.2374.2374.2374.23-1.39-1.84%
Nov 4, 202675.6275.6275.6275.62+1.08+1.45%
Nov 3, 202674.5474.5474.5474.54+0.01+0.01%
Nov 2, 202674.5374.5374.5374.53+0.38+0.51%
Oct 30, 202674.1574.1574.1574.15-0.34-0.46%
Oct 29, 202674.4974.4974.4974.49+0.48+0.65%
Oct 28, 202674.0174.0174.0174.01-0.03-0.04%
Oct 27, 202674.0474.0474.0474.04-0.02-0.03%
Oct 26, 202674.0674.0674.0674.06-0.46-0.62%
Oct 23, 202674.5274.5274.5274.52-0.61-0.81%
Oct 22, 202675.1375.1375.1375.13-0.13-0.17%
Oct 21, 202675.2675.2675.2675.26+0.12+0.16%
Oct 20, 202675.1475.1475.1475.14+0.64+0.86%
Oct 19, 202674.5074.5074.5074.50-0.17-0.23%
Oct 16, 202674.6774.6774.6774.67-0.33-0.44%
Oct 15, 202675.0075.0075.0075.00+0.90+1.21%
Oct 14, 202674.1074.1074.1074.10-0.63-0.84%
Oct 13, 202674.7374.7374.7374.73+0.01+0.01%
Oct 12, 202674.7274.7274.7274.72+0.34+0.46%
Oct 9, 202674.3874.3874.3874.38+0.48+0.65%
Oct 8, 202673.9073.9073.9073.90-0.07-0.09%
Oct 7, 202673.9773.9773.9773.97-0.32-0.43%
Oct 6, 202674.2974.2974.2974.29+0.37+0.50%
Oct 5, 202673.9273.9273.9273.92+0.58+0.79%
Oct 2, 202673.3473.3473.3473.34+0.14+0.19%
Oct 1, 202673.2073.2073.2073.20+0.57+0.78%
Sep 30, 202672.6372.6372.6372.63-0.63-0.86%
Sep 29, 202673.2673.2673.2673.26-0.08-0.11%
Sep 28, 202673.3473.3473.3473.34-0.86-1.16%
Sep 25, 202674.2074.2074.2074.20+0.30+0.41%
Sep 24, 202673.9073.9073.9073.90+0.29+0.39%
Sep 23, 202673.6173.6173.6173.61-0.42-0.57%
Sep 22, 202674.0374.0374.0374.03-0.80-1.07%
Sep 21, 202674.8374.8374.8374.83+0.96+1.30%
Sep 18, 202673.8773.8773.8773.87-0.21-0.28%
Sep 17, 202674.0874.0874.0874.08+0.24+0.33%
Sep 16, 202673.8473.8473.8473.84-0.37-0.50%
Sep 15, 202674.2174.2174.2174.21-0.68-0.91%
Sep 14, 202674.8974.8974.8974.89+0.07+0.09%
Sep 11, 202674.8274.8274.8274.82+0.18+0.24%
Sep 10, 202674.6474.6474.6474.64-0.29-0.39%
Sep 9, 202674.9374.9374.9374.93-0.44-0.58%
Sep 8, 202675.3775.3775.3775.37-1.07-1.40%
Sep 4, 202676.4476.4476.4476.44-0.17-0.22%
Sep 3, 202676.6176.6176.6176.61+0.79+1.04%
Sep 2, 202675.8275.8275.8275.82+0.02+0.03%
Sep 1, 202675.8075.8075.8075.80-0.69-0.90%
Aug 31, 202676.4976.4976.4976.49-0.47-0.61%
Aug 28, 202676.9676.9676.9676.96+0.28+0.37%
Aug 27, 202676.6876.6876.6876.68-0.31-0.40%
Aug 26, 202676.9976.9976.9976.99-0.31-0.40%
Aug 25, 202677.3077.3077.3077.30-0.03-0.04%
Aug 24, 202677.3377.3377.3377.33-0.09-0.12%
Aug 21, 202677.4277.4277.4277.42+0.64+0.83%
Aug 20, 202676.7876.7876.7876.78-0.26-0.34%
Aug 19, 202677.0477.0477.0477.04+0.62+0.81%
Aug 18, 202676.4276.4276.4276.42-0.22-0.29%
Aug 17, 202676.6476.6476.6476.64-0.76-0.98%
Aug 14, 202677.4077.4077.4077.40-0.03-0.04%
Aug 13, 202677.4377.4377.4377.43+0.63+0.82%

65 days, newest first. Daily bars as drawn on the TVCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.