Thornburg American Opportunities A TVAFX
92.27 USD +0.30 (+0.33%)
Regular-session close
Day range unavailable
74.00 52-week range 93.88
- YTD
- +17.02%
- 1 year
- +20.16%
TVAFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | -0.56 | -0.61% |
| Nov 11, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | +1.31 | +1.44% |
| Nov 10, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | -0.12 | -0.13% |
| Nov 9, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | +1.98 | +2.22% |
| Nov 6, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | -0.82 | -0.91% |
| Nov 5, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | -1.69 | -1.84% |
| Nov 4, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | +1.32 | +1.46% |
| Nov 3, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | +0.01 | +0.01% |
| Nov 2, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | +0.47 | +0.52% |
| Oct 30, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | -0.40 | -0.44% |
| Oct 29, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | +0.57 | +0.63% |
| Oct 28, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -0.03 | -0.03% |
| Oct 27, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | -0.03 | -0.03% |
| Oct 26, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | -0.55 | -0.61% |
| Oct 23, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | -0.74 | -0.81% |
| Oct 22, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | -0.15 | -0.16% |
| Oct 21, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | +0.14 | +0.15% |
| Oct 20, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | +0.78 | +0.86% |
| Oct 19, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | -0.20 | -0.22% |
| Oct 16, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | -0.40 | -0.44% |
| Oct 15, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | +1.09 | +1.21% |
| Oct 14, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | -0.75 | -0.83% |
| Oct 13, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | +0.01 | +0.01% |
| Oct 12, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | +0.40 | +0.44% |
| Oct 9, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | +0.59 | +0.66% |
| Oct 8, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | -0.08 | -0.09% |
| Oct 7, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | -0.38 | -0.42% |
| Oct 6, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | +0.44 | +0.49% |
| Oct 5, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | +0.72 | +0.81% |
| Oct 2, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | +0.16 | +0.18% |
| Oct 1, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | +0.74 | +0.84% |
| Sep 30, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | -0.77 | -0.87% |
| Sep 29, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | -0.09 | -0.10% |
| Sep 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | -1.04 | -1.16% |
| Sep 25, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | +0.36 | +0.40% |
| Sep 24, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | +0.36 | +0.40% |
| Sep 23, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | -0.51 | -0.57% |
| Sep 22, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | -0.96 | -1.06% |
| Sep 21, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | +1.16 | +1.29% |
| Sep 18, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | -0.25 | -0.28% |
| Sep 17, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | +0.29 | +0.32% |
| Sep 16, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | -0.44 | -0.49% |
| Sep 15, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | -0.83 | -0.91% |
| Sep 14, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | +0.08 | +0.09% |
| Sep 11, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | +0.22 | +0.24% |
| Sep 10, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | -0.35 | -0.38% |
| Sep 9, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | -0.53 | -0.58% |
| Sep 8, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | -1.29 | -1.39% |
| Sep 4, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | -0.20 | -0.22% |
| Sep 3, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | +0.95 | +1.03% |
| Sep 2, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | +0.03 | +0.03% |
| Sep 1, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | -0.80 | -0.86% |
| Aug 31, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | -0.58 | -0.62% |
| Aug 28, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | +0.35 | +0.38% |
| Aug 27, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | -0.37 | -0.40% |
| Aug 26, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | -0.38 | -0.41% |
| Aug 25, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | -0.03 | -0.03% |
| Aug 24, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | -0.12 | -0.13% |
| Aug 21, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | +0.79 | +0.85% |
| Aug 20, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | -0.31 | -0.33% |
| Aug 19, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | +0.75 | +0.81% |
| Aug 18, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | -0.27 | -0.29% |
| Aug 17, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | -0.92 | -0.98% |
| Aug 14, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | -0.03 | -0.03% |
| Aug 13, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | +0.76 | +0.82% |
65 days, newest first. Daily bars as drawn on the TVAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.