Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TVA Group Inc. TVA-B.TO

Full chart Compare
Set alert

Price alert · TVA-B.TO

All alert types
3.06 CAD -0.16 (-4.97%)

As ofNov 13, 2026, 3:59 PM EST

3.01 Day range 3.23
0.01 52-week range 3.59
YTD
+477.36%
1 year
+363.64%

TVA-B.TO price history

TVA-B.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.233.233.013.06-0.16-4.97%8,254
Nov 12, 20263.003.592.883.22+0.22+7.33%52,000
Nov 11, 20262.993.002.953.00+0.02+0.67%12,500
Nov 10, 20262.842.982.842.98+0.18+6.43%53,500
Nov 9, 20262.852.902.802.80-0.04-1.41%7,700
Nov 6, 20262.562.852.562.84+0.12+4.41%23,500
Nov 5, 20262.742.742.692.72-0.01-0.37%1,500
Nov 4, 20262.642.732.622.73+0.20+7.91%10,100
Nov 3, 20262.652.652.532.53-0.02-0.78%400
Nov 2, 20262.652.702.552.55-0.10-3.77%11,900
Oct 30, 20262.292.692.292.65+0.63+31.19%84,600
Oct 29, 20262.012.022.012.02-0.03-1.46%600
Oct 28, 20262.052.052.032.05+0.05+2.50%12,900
Oct 27, 20261.972.001.972.00+0.08+4.17%9,600
Oct 26, 20261.941.951.921.92-0.07-3.52%11,200
Oct 23, 20262.022.021.991.99-0.02-1.00%4,900
Oct 22, 20262.072.072.012.01-0.06-2.90%1,900
Oct 21, 20262.052.072.052.07-0.04-1.90%1,400
Oct 20, 20262.012.112.012.11-0.05-2.31%900
Oct 19, 20262.142.162.142.16+0.12+5.88%1,500
Oct 16, 20262.142.202.022.04+0.02+0.99%24,300
Oct 15, 20262.082.092.022.02-0.13-6.05%3,400
Oct 14, 20262.012.152.012.15+0.06+2.87%4,100
Oct 13, 20262.172.172.022.09-0.15-6.70%32,100
Oct 9, 20262.242.342.202.24-0.25-10.04%25,300
Oct 8, 20262.252.492.152.49+0.24+10.67%14,700
Oct 7, 20262.302.302.252.25-0.07-3.02%2,300
Oct 6, 20262.322.322.322.32-0.02-0.85%1,100
Oct 5, 20262.342.342.342.340.000.00%2,800
Oct 2, 20262.512.512.342.34-0.05-2.09%1,200
Oct 1, 20262.262.392.252.39-0.06-2.45%25,700
Sep 30, 20262.422.452.422.45-0.06-2.39%2,000
Sep 29, 20262.502.522.502.51+0.01+0.40%20,100
Sep 28, 20262.302.512.222.50+0.20+8.70%22,300
Sep 25, 20262.362.512.232.300.000.00%1,300
Sep 24, 20262.342.342.302.30-0.08-3.36%11,100
Sep 23, 20262.382.382.382.380.000.00%0
Sep 22, 20262.462.512.382.38-0.13-5.18%14,600
Sep 21, 20262.462.512.462.51-0.04-1.57%2,800
Sep 18, 20262.562.562.552.55-0.01-0.39%12,200
Sep 17, 20262.462.562.462.56+0.11+4.49%11,700
Sep 16, 20262.432.462.432.45+0.04+1.66%38,100
Sep 15, 20262.402.412.382.410.000.00%2,600
Sep 14, 20262.382.462.382.41+0.01+0.42%2,600
Sep 11, 20262.402.402.302.40-0.07-2.83%16,600
Sep 10, 20262.652.652.472.47-0.12-4.63%10,100
Sep 9, 20262.752.752.592.59+0.17+7.02%3,900
Sep 8, 20262.642.642.422.42-0.34-12.32%11,300
Sep 4, 20262.682.782.682.76+0.11+4.15%27,900
Sep 3, 20262.492.652.352.65-0.01-0.38%1,900
Sep 2, 20262.662.662.662.66+0.11+4.31%300
Sep 1, 20262.552.562.532.55-0.01-0.39%13,800
Aug 31, 20262.652.702.502.56-0.04-1.54%38,600
Aug 28, 20262.482.622.482.60+0.23+9.70%7,100
Aug 27, 20262.562.562.342.37-0.07-2.87%10,300
Aug 26, 20262.472.472.142.44-0.01-0.41%6,400
Aug 25, 20262.522.522.452.45-0.08-3.16%4,300
Aug 24, 20262.472.552.472.53+0.02+0.80%5,800
Aug 21, 20262.442.602.442.51+0.07+2.87%2,400
Aug 20, 20262.602.612.442.44-0.02-0.81%10,600
Aug 19, 20262.462.462.462.46+0.05+2.07%300
Aug 18, 20262.722.722.302.41-0.29-10.74%37,300
Aug 17, 20262.752.922.702.70-0.05-1.82%30,600
Aug 14, 20262.692.802.462.75+0.05+1.85%11,400

64 days, newest first. Daily bars as drawn on the TVA-B.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.