Grupo Televisa, S.A.B. TV
2.35 USD +0.02 (+0.86%)
At closeNov 6, 2026, 4:00 PM EST
2.30 -0.05 -2.13%
After hours · Nov 6, 4:00 PM ET
2.28 Day range 2.37
2.01 52-week range 3.49
- YTD
- -19.24%
- 1 year
- -16.37%
MAX chart
Events in this range
- May 3, 1994Dividend: 0.1203
- Aug 3, 1994Dividend: 0.11821
- Nov 4, 1994Dividend: 0.11674
- Feb 6, 1995Dividend: 0.0715302
- Jun 1, 1995Dividend: 0.2848
- Jul 3, 1995Dividend: 0.2848
- Aug 2, 1995Dividend: 0.2848
- Feb 6, 1996Dividend: 0.108
- Jun 3, 2011Dividend: 0.15
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.24 | Bullish |
| EMA (5) | EMA | 2.28 | Bullish |
| SMA (10) | SMA | 2.21 | Bullish |
| EMA (10) | EMA | 2.26 | Bullish |
| SMA (20) | SMA | 2.29 | Bullish |
| EMA (20) | EMA | 2.27 | Bullish |
| SMA (21) | SMA | 2.28 | Bullish |
| EMA (21) | EMA | 2.27 | Bullish |
| SMA (25) | SMA | 2.28 | Bullish |
| EMA (25) | EMA | 2.29 | Bullish |
| SMA (30) | SMA | 2.28 | Bullish |
| EMA (30) | EMA | 2.30 | Bullish |
| SMA (50) | SMA | 2.36 | Bullish |
| EMA (50) | EMA | 2.37 | Bearish |
| SMA (63) | SMA | 2.45 | Bearish |
| EMA (63) | EMA | 2.42 | Bearish |
| SMA (75) | SMA | 2.51 | Bearish |
| EMA (75) | EMA | 2.45 | Bearish |
| SMA (100) | SMA | 2.57 | Bearish |
| EMA (100) | EMA | 2.51 | Bearish |
| SMA (125) | SMA | 2.61 | Bearish |
| EMA (125) | EMA | 2.55 | Bearish |
| SMA (150) | SMA | 2.67 | Bearish |
| EMA (150) | EMA | 2.58 | Bearish |
| SMA (200) | SMA | 2.77 | Bearish |
| EMA (200) | EMA | 2.61 | Bearish |
| VWAP (HLC/3) | VWAP | 2.40 | Bullish |
| ZZ (0.05) | ZigZag | 2.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.13 | Bullish |
| WMA (10) | Weighted Moving Average | 2.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.16 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.20 | Bullish |