Grupo Televisa, S.A.B. TV
Full chart
Set alert
2.35 USD +0.02 (+0.86%)
At closeNov 9, 2026, 6:30 AM EST
2.41 +0.06 +2.55%
Pre-market · Nov 9, 6:30 AM ET
2.28 Day range 2.37
2.01 52-week range 3.49
- YTD
- -19.24%
- 1 year
- -16.37%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 3 days ago |
| RSI: Oversold | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 54.
Compare TV
Chart and line up TV against other symbols or a saved comparison set.
- TV Grupo Televisa, S.A.B.
2.35
+0.02 +0.86%
- DIS The Walt Disney Company
116.75
-0.47 -0.40%
- NFLX Netflix, Inc.
63.41
-2.15 -3.28%
- CMCSA Comcast Corporation
24.39
-0.56 -2.24%
- AMX América Móvil, S.A.B. de C.V.
25.72
+0.61 +2.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | TV | DIS | NFLX | CMCSA | AMX |
|---|---|---|---|---|---|
| Last price | 2.35 | 116.75 | 63.41 | 24.39 | 25.72 |
| Change | +0.02 | -0.47 | -2.15 | -0.56 | +0.61 |
| Change % | +0.858369% | -0.400955% | -3.28% | -2.24% | +2.43% |
| Open | 2.32 | 114.44 | 63.82 | 24.19 | 24.90 |
| Day high | 2.37 | 117.81 | 64.35 | 24.77 | 25.77 |
| Day low | 2.28 | 113.79 | 63.31 | 24.09 | 25.06 |
| Previous close | 2.33 | 117.22 | 65.56 | 24.95 | 25.11 |
| Volume | 814.41K | 8.54M | 35.53M | 26.42M | 2.49M |
| Average volume | 1.27M | 8.23M | 36.65M | 28.98M | 2.93M |
| Market cap | 2.47B | 201.59B | 260.38B | 86.61B | 76.79B |
| P/E ratio | 0.00 | 24.07 | 18.33 | 7.72 | 14.95 |
| Earnings per share | -84.85 | 4.85 | 3.46 | 3.16 | 1.72 |
| Dividend yield | 0.00 | 1.33 | 0.00 | 5.53 | 2.40 |
| 52-week high | 3.49 | 120.80 | 116.73 | 32.86 | 28.46 |
| 52-week low | 2.01 | 92.19 | 61.39 | 20.48 | 19.71 |
| 1-week return | +12.44% | +5.24% | +1.72% | +5.04% | +5.07% |
| 1-month return | +3.07% | +12.23% | -9.80% | +13.13% | +15.03% |
| 3-month return | -17.25% | +11.53% | -14.47% | -3.10% | +7.53% |
| 6-month return | -18.40% | +8.04% | -27.52% | -7.75% | -5.09% |
| Year-to-date return | -19.24% | +2.62% | -32.37% | -12.92% | +24.43% |
| 1-year return | -16.37% | +5.67% | -42.55% | -4.73% | +13.25% |
| 2-year return | -4.86% | +18.06% | -20.24% | -42.35% | +60.35% |
| 50-day moving average | 2.36 | 108.04 | 71.03 | 23.14 | 22.97 |
| 200-day moving average | 2.77 | 103.55 | 81.04 | 25.97 | 24.52 |
| Target price | 3.76 | 126.58 | 84.76 | 27.98 | 29.36 |
| Beta | 1.62 | 1.44 | 1.62 | 0.72 | 0.58 |
| Short ratio | 2.47 | 2.24 | 2.31 | 2.40 | 2.23 |
| Institutional ownership | 26.44% | 78.98% | 85.02% | 91.37% | 6.16% |
