Menu

Grupo Televisa, S.A.B. TV

Full chart
Set alert

Price alert · TV

All alert types
2.35 USD +0.02 (+0.86%)

At closeNov 9, 2026, 6:30 AM EST

2.41 +0.06 +2.55%

Pre-market · Nov 9, 6:30 AM ET

2.28 Day range 2.37
2.01 52-week range 3.49
YTD
-19.24%
1 year
-16.37%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
MACD: Buy SignalNov 5, 20263 days ago
RSI: OversoldNov 2, 20266 days ago
MACD: Sell SignalOct 28, 20261 week ago
MACD: Buy SignalOct 12, 20263 weeks ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
SMA: BullishAug 6, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
MACD: Sell SignalAug 5, 20263 months ago
SMA: BearishAug 4, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 24, 20263 months ago

Newest 20 of 54.

Compare TV

Chart and line up TV against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTVDISNFLXCMCSAAMX
Last price2.35116.7563.4124.3925.72
Change+0.02-0.47-2.15-0.56+0.61
Change %+0.858369%-0.400955%-3.28%-2.24%+2.43%
Open2.32114.4463.8224.1924.90
Day high2.37117.8164.3524.7725.77
Day low2.28113.7963.3124.0925.06
Previous close2.33117.2265.5624.9525.11
Volume814.41K8.54M35.53M26.42M2.49M
Average volume1.27M8.23M36.65M28.98M2.93M
Market cap2.47B201.59B260.38B86.61B76.79B
P/E ratio0.0024.0718.337.7214.95
Earnings per share-84.854.853.463.161.72
Dividend yield0.001.330.005.532.40
52-week high3.49120.80116.7332.8628.46
52-week low2.0192.1961.3920.4819.71
1-week return+12.44%+5.24%+1.72%+5.04%+5.07%
1-month return+3.07%+12.23%-9.80%+13.13%+15.03%
3-month return-17.25%+11.53%-14.47%-3.10%+7.53%
6-month return-18.40%+8.04%-27.52%-7.75%-5.09%
Year-to-date return-19.24%+2.62%-32.37%-12.92%+24.43%
1-year return-16.37%+5.67%-42.55%-4.73%+13.25%
2-year return-4.86%+18.06%-20.24%-42.35%+60.35%
50-day moving average2.36108.0471.0323.1422.97
200-day moving average2.77103.5581.0425.9724.52
Target price3.76126.5884.7627.9829.36
Beta1.621.441.620.720.58
Short ratio2.472.242.312.402.23
Institutional ownership26.44%78.98%85.02%91.37%6.16%