Grupo Televisa, S.A.B. TV
Full chart
Set alert
2.35 USD -0.01 (-0.42%)
At closeNov 10, 2026, 4:00 PM EST
2.35 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
2.30 Day range 2.37
2.01 52-week range 3.49
- YTD
- -19.24%
- 1 year
- -19.80%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 55.
Compare TV
Chart and line up TV against other symbols or a saved comparison set.
- TV Grupo Televisa, S.A.B.
2.35
-0.01 -0.42%
- DIS The Walt Disney Company
119.21
+0.09 +0.08%
- NFLX Netflix, Inc.
63.26
-0.69 -1.08%
- CMCSA Comcast Corporation
24.75
+0.24 +0.98%
- AMX América Móvil, S.A.B. de C.V.
25.76
0.00 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | TV | DIS | NFLX | CMCSA | AMX |
|---|---|---|---|---|---|
| Last price | 2.35 | 119.21 | 63.26 | 24.75 | 25.76 |
| Change | -0.01 | +0.09 | -0.69 | +0.24 | -0.0014 |
| Change % | -0.423729% | +0.075554% | -1.08% | +0.979192% | -0.005434% |
| Open | 2.32 | 118.69 | 63.45 | 24.59 | 25.76 |
| Day high | 2.37 | 119.50 | 63.75 | 25.06 | 25.88 |
| Day low | 2.30 | 117.42 | 62.60 | 24.02 | 25.53 |
| Previous close | 2.36 | 119.12 | 63.95 | 24.51 | 25.76 |
| Volume | 909.20K | 7.73M | 27.26M | 22.33M | 2.93M |
| Average volume | 1.27M | 8.21M | 36.64M | 28.95M | 2.95M |
| Market cap | 2.47B | 205.84B | 259.77B | 87.89B | 76.91B |
| P/E ratio | 0.00 | 24.58 | 18.44 | 7.76 | 14.98 |
| Earnings per share | -84.85 | 4.85 | 3.43 | 3.19 | 1.72 |
| Dividend yield | 0.00 | 1.26 | 0.00 | 5.39 | 2.28 |
| 52-week high | 3.49 | 120.80 | 116.73 | 32.86 | 28.46 |
| 52-week low | 2.01 | 92.19 | 61.39 | 20.48 | 19.71 |
| 1-week return | +8.29% | +4.41% | -0.252286% | +4.56% | +4.08% |
| 1-month return | +6.33% | +10.33% | -10.01% | +19.80% | +20.83% |
| 3-month return | -18.69% | +15.54% | -17.08% | -1.79% | +7.83% |
| 6-month return | -17.54% | +10.36% | -27.69% | -2.56% | -5.33% |
| Year-to-date return | -19.24% | +4.78% | -32.53% | -11.64% | +24.63% |
| 1-year return | -19.80% | +6.21% | -43.52% | -2.64% | +11.32% |
| 2-year return | -2.08% | +20.39% | -20.43% | -39.85% | +69.25% |
| 50-day moving average | 2.34 | 108.49 | 70.32 | 23.05 | 23.08 |
| 200-day moving average | 2.76 | 103.63 | 80.82 | 25.93 | 24.57 |
| Target price | 3.77 | 126.83 | 84.76 | 27.98 | 29.36 |
| Beta | 0.995 | 1.43 | 1.61 | 0.707 | 0.126 |
| Short ratio | 2.47 | 2.24 | 2.31 | 2.40 | 2.23 |
| Institutional ownership | 26.66% | 79.53% | 84.89% | 91.51% | 6.11% |
