Menu

Grupo Televisa, S.A.B. TV

Full chart
Set alert

Price alert · TV

All alert types
2.35 USD -0.01 (-0.42%)

At closeNov 10, 2026, 4:00 PM EST

2.35 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

2.30 Day range 2.37
2.01 52-week range 3.49
YTD
-19.24%
1 year
-19.80%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
MACD: Buy SignalNov 5, 20265 days ago
RSI: OversoldNov 2, 20261 week ago
MACD: Sell SignalOct 28, 20261 week ago
MACD: Buy SignalOct 12, 20264 weeks ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
SMA: BullishAug 6, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
MACD: Sell SignalAug 5, 20263 months ago
SMA: BearishAug 4, 20263 months ago
SMA: BullishJul 27, 20263 months ago

Newest 20 of 55.

Compare TV

Chart and line up TV against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTVDISNFLXCMCSAAMX
Last price2.35119.2163.2624.7525.76
Change-0.01+0.09-0.69+0.24-0.0014
Change %-0.423729%+0.075554%-1.08%+0.979192%-0.005434%
Open2.32118.6963.4524.5925.76
Day high2.37119.5063.7525.0625.88
Day low2.30117.4262.6024.0225.53
Previous close2.36119.1263.9524.5125.76
Volume909.20K7.73M27.26M22.33M2.93M
Average volume1.27M8.21M36.64M28.95M2.95M
Market cap2.47B205.84B259.77B87.89B76.91B
P/E ratio0.0024.5818.447.7614.98
Earnings per share-84.854.853.433.191.72
Dividend yield0.001.260.005.392.28
52-week high3.49120.80116.7332.8628.46
52-week low2.0192.1961.3920.4819.71
1-week return+8.29%+4.41%-0.252286%+4.56%+4.08%
1-month return+6.33%+10.33%-10.01%+19.80%+20.83%
3-month return-18.69%+15.54%-17.08%-1.79%+7.83%
6-month return-17.54%+10.36%-27.69%-2.56%-5.33%
Year-to-date return-19.24%+4.78%-32.53%-11.64%+24.63%
1-year return-19.80%+6.21%-43.52%-2.64%+11.32%
2-year return-2.08%+20.39%-20.43%-39.85%+69.25%
50-day moving average2.34108.4970.3223.0523.08
200-day moving average2.76103.6380.8225.9324.57
Target price3.77126.8384.7627.9829.36
Beta0.9951.431.610.7070.126
Short ratio2.472.242.312.402.23
Institutional ownership26.66%79.53%84.89%91.51%6.11%