Grupo Televisa, S.A.B. TV
Full chart
Set alert
2.24 USD +0.01 (+0.45%)
Regular-session close
2.24 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.21 Day range 2.25
2.02 52-week range 3.44
- YTD
- -23.02%
- 1 year
- -25.33%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare TV
Chart and line up TV against other symbols or a saved comparison set.
- TV Grupo Televisa, S.A.B.
2.24
+0.01 +0.45%
- DIS The Walt Disney Company
118.97
+0.74 +0.63%
- NFLX Netflix, Inc.
62.15
-0.54 -0.86%
- CMCSA Comcast Corporation
25.16
+0.36 +1.45%
- AMX América Móvil, S.A.B. de C.V.
25.47
-0.04 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | TV | DIS | NFLX | CMCSA | AMX |
|---|---|---|---|---|---|
| Last price | 2.24 | 118.97 | 62.15 | 25.16 | 25.47 |
| Change | +0.01 | +0.74 | -0.54 | +0.36 | -0.04 |
| Change % | +0.44843% | +0.625899% | -0.861381% | +1.45% | -0.156801% |
| Open | 2.22 | 118.43 | 62.85 | 24.97 | 25.69 |
| Day high | 2.25 | 119.47 | 63.95 | 25.42 | 25.80 |
| Day low | 2.21 | 118.00 | 62.13 | 24.85 | 25.30 |
| Previous close | 2.23 | 118.23 | 62.69 | 24.80 | 25.51 |
| Volume | 779.26K | 7.72M | 36.67M | 18.36M | 820.59K |
| Average volume | 1.29M | 8.18M | 36.76M | 28.85M | 2.92M |
| Market cap | 2.35B | 205.42B | 255.21B | 89.34B | 76.03B |
| P/E ratio | 0.00 | 24.53 | 17.96 | 7.96 | 14.81 |
| Earnings per share | -84.85 | 4.85 | 3.46 | 3.16 | 1.72 |
| Dividend yield | 0.00 | 1.27 | 0.00 | 5.32 | 2.35 |
| 52-week high | 3.44 | 119.65 | 115.42 | 32.48 | 27.75 |
| 52-week low | 2.02 | 92.42 | 61.99 | 20.66 | 19.89 |
| 1-week return | -4.68% | +1.90% | -1.99% | +3.16% | -0.972006% |
| 1-month return | +1.36% | +9.57% | -11.79% | +20.50% | +17.48% |
| 3-month return | -21.68% | +13.52% | -20.56% | -3.90% | +9.50% |
| 6-month return | -21.95% | +13.41% | -29.02% | +0.882117% | -6.08% |
| Year-to-date return | -23.02% | +4.57% | -33.71% | -10.17% | +23.22% |
| 1-year return | -25.33% | +10.56% | -46.15% | -4.01% | +9.50% |
| 2-year return | +2.75% | +15.82% | -25.17% | -38.86% | +69.69% |
| 50-day moving average | 2.32 | 109.20 | 69.18 | 22.96 | 23.24 |
| 200-day moving average | 2.75 | 103.76 | 80.50 | 25.87 | 24.63 |
| Target price | 3.79 | 126.83 | 84.76 | 27.98 | 29.50 |
| Beta | 0.995 | 1.43 | 1.61 | 0.707 | 0.126 |
| Short ratio | 1.89 | 2.66 | 2.08 | 2.81 | 1.83 |
| Institutional ownership | 26.56% | 77.92% | 83.28% | 92.54% | 5.58% |
