Skip to content
Menu

Grupo Televisa, S.A.B. TV

Full chart
Set alert

Price alert · TV

All alert types
2.23 USD -0.02 (-0.89%)

At closeNov 12, 2026, 4:00 PM EST

2.23 0.00 0.00%

After hours · Nov 12, 4:00 PM ET

2.19 Day range 2.26
2.01 52-week range 3.49
YTD
-23.37%
1 year
-27.36%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BearishNov 11, 20261 day ago
SMA: BullishNov 9, 20263 days ago
MACD: Buy SignalNov 5, 20261 week ago
RSI: OversoldNov 2, 20261 week ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 12, 20261 month ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
SMA: BullishAug 6, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
MACD: Sell SignalAug 5, 20263 months ago
SMA: BearishAug 4, 20263 months ago

Newest 20 of 55.

Compare TV

Chart and line up TV against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTVDISNFLXCMCSAAMX
Last price2.23118.2362.6924.8025.51
Change-0.02-1.42-1.85-0.22-0.29
Change %-0.888889%-1.19%-2.87%-0.879297%-1.12%
Open2.25119.5364.2725.2725.98
Day high2.26120.4364.3025.3526.05
Day low2.19118.0162.5524.7525.41
Previous close2.25119.6564.5425.0225.80
Volume1.17M5.58M31.23M19.51M1.60M
Average volume1.29M8.19M36.76M29.02M2.96M
Market cap2.34B204.15B257.43B88.06B76.15B
P/E ratio0.0024.3818.127.8514.83
Earnings per share-84.854.853.463.161.72
Dividend yield0.001.260.005.332.32
52-week high3.49120.80115.2532.8628.46
52-week low2.0192.1961.3920.4819.71
1-week return-4.29%+0.861628%-1.14%-0.601202%+1.59%
1-month return0.00%+8.98%-11.03%+19.92%+19.15%
3-month return-21.20%+14.54%-19.87%-2.63%+9.86%
6-month return-21.75%+11.37%-28.40%-0.401606%-6.04%
Year-to-date return-23.37%+3.92%-33.14%-11.46%+23.42%
1-year return-27.36%+1.35%-45.69%-5.13%+9.44%
2-year return+2.29%+17.07%-24.52%-39.91%+67.17%
50-day moving average2.33108.9669.6022.9923.19
200-day moving average2.75103.7280.6025.8924.61
Target price3.77126.8384.7627.9829.36
Beta1.621.441.620.720.58
Short ratio1.892.662.082.811.83
Institutional ownership26.59%79.20%83.34%91.32%6.12%