Grupo Televisa, S.A.B. TV
Full chart
Set alert
2.23 USD -0.02 (-0.89%)
At closeNov 12, 2026, 4:00 PM EST
2.23 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
2.19 Day range 2.26
2.01 52-week range 3.49
- YTD
- -23.37%
- 1 year
- -27.36%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare TV
Chart and line up TV against other symbols or a saved comparison set.
- TV Grupo Televisa, S.A.B.
2.23
-0.02 -0.89%
- DIS The Walt Disney Company
118.23
-1.42 -1.19%
- NFLX Netflix, Inc.
62.69
-1.85 -2.87%
- CMCSA Comcast Corporation
24.80
-0.22 -0.88%
- AMX América Móvil, S.A.B. de C.V.
25.51
-0.29 -1.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | TV | DIS | NFLX | CMCSA | AMX |
|---|---|---|---|---|---|
| Last price | 2.23 | 118.23 | 62.69 | 24.80 | 25.51 |
| Change | -0.02 | -1.42 | -1.85 | -0.22 | -0.29 |
| Change % | -0.888889% | -1.19% | -2.87% | -0.879297% | -1.12% |
| Open | 2.25 | 119.53 | 64.27 | 25.27 | 25.98 |
| Day high | 2.26 | 120.43 | 64.30 | 25.35 | 26.05 |
| Day low | 2.19 | 118.01 | 62.55 | 24.75 | 25.41 |
| Previous close | 2.25 | 119.65 | 64.54 | 25.02 | 25.80 |
| Volume | 1.17M | 5.58M | 31.23M | 19.51M | 1.60M |
| Average volume | 1.29M | 8.19M | 36.76M | 29.02M | 2.96M |
| Market cap | 2.34B | 204.15B | 257.43B | 88.06B | 76.15B |
| P/E ratio | 0.00 | 24.38 | 18.12 | 7.85 | 14.83 |
| Earnings per share | -84.85 | 4.85 | 3.46 | 3.16 | 1.72 |
| Dividend yield | 0.00 | 1.26 | 0.00 | 5.33 | 2.32 |
| 52-week high | 3.49 | 120.80 | 115.25 | 32.86 | 28.46 |
| 52-week low | 2.01 | 92.19 | 61.39 | 20.48 | 19.71 |
| 1-week return | -4.29% | +0.861628% | -1.14% | -0.601202% | +1.59% |
| 1-month return | 0.00% | +8.98% | -11.03% | +19.92% | +19.15% |
| 3-month return | -21.20% | +14.54% | -19.87% | -2.63% | +9.86% |
| 6-month return | -21.75% | +11.37% | -28.40% | -0.401606% | -6.04% |
| Year-to-date return | -23.37% | +3.92% | -33.14% | -11.46% | +23.42% |
| 1-year return | -27.36% | +1.35% | -45.69% | -5.13% | +9.44% |
| 2-year return | +2.29% | +17.07% | -24.52% | -39.91% | +67.17% |
| 50-day moving average | 2.33 | 108.96 | 69.60 | 22.99 | 23.19 |
| 200-day moving average | 2.75 | 103.72 | 80.60 | 25.89 | 24.61 |
| Target price | 3.77 | 126.83 | 84.76 | 27.98 | 29.36 |
| Beta | 1.62 | 1.44 | 1.62 | 0.72 | 0.58 |
| Short ratio | 1.89 | 2.66 | 2.08 | 2.81 | 1.83 |
| Institutional ownership | 26.59% | 79.20% | 83.34% | 91.32% | 6.12% |
