Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tullow Oil plc TUWOY

Full chart Compare
Set alert

Price alert · TUWOY

All alert types
0.06 USD -0.01 (-14.29%)

Regular-session close

0.0595 Day range 0.0595
0.02 52-week range 0.17
YTD
+50.00%
1 year
-14.29%

TUWOY price history

TUWOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.060.06-0.01-14.29%19,700
Nov 12, 20260.060.070.050.07+0.01+16.67%37,600
Nov 11, 20260.060.070.060.060.000.00%76,400
Nov 10, 20260.060.070.050.060.000.00%111,800
Nov 9, 20260.060.070.060.060.000.00%62,100
Nov 6, 20260.060.070.060.060.000.00%43,800
Nov 5, 20260.070.070.060.06-0.01-14.29%39,200
Nov 4, 20260.070.070.060.07+0.01+16.67%16,500
Nov 3, 20260.060.070.060.06-0.01-14.29%37,800
Nov 2, 20260.070.070.050.07+0.01+16.67%63,000
Oct 30, 20260.060.070.060.06-0.01-14.29%211,800
Oct 29, 20260.070.070.060.070.000.00%250,000
Oct 28, 20260.060.070.060.070.000.00%73,700
Oct 27, 20260.070.070.070.070.000.00%213,600
Oct 26, 20260.070.080.070.070.000.00%110,100
Oct 23, 20260.070.070.070.070.000.00%63,800
Oct 22, 20260.070.070.070.070.000.00%154,800
Oct 21, 20260.070.080.070.07-0.01-12.50%51,100
Oct 20, 20260.080.090.070.080.000.00%82,700
Oct 19, 20260.070.080.070.08+0.01+14.29%41,900
Oct 16, 20260.070.080.070.070.000.00%27,000
Oct 15, 20260.070.080.070.070.000.00%47,500
Oct 14, 20260.070.080.070.070.000.00%115,200
Oct 13, 20260.070.070.070.070.000.00%188,600
Oct 12, 20260.060.070.050.070.000.00%44,000
Oct 9, 20260.070.070.060.070.000.00%235,400
Oct 8, 20260.070.070.060.070.000.00%257,100
Oct 7, 20260.060.070.060.070.000.00%172,700
Oct 6, 20260.060.070.060.07+0.01+16.67%624,300
Oct 5, 20260.060.070.060.060.000.00%427,500
Oct 2, 20260.070.080.050.06-0.01-14.29%1,455,200
Oct 1, 20260.070.080.070.070.000.00%543,300
Sep 30, 20260.100.100.060.07-0.05-41.67%2,334,300
Sep 29, 20260.120.130.120.12-0.01-7.69%34,600
Sep 28, 20260.120.140.120.130.000.00%103,700
Sep 25, 20260.120.130.120.130.000.00%92,500
Sep 24, 20260.140.140.130.13-0.01-7.14%111,700
Sep 23, 20260.130.140.130.140.000.00%21,400
Sep 22, 20260.120.150.120.140.000.00%120,000
Sep 21, 20260.140.150.130.14+0.01+7.69%104,500
Sep 18, 20260.120.140.120.13-0.01-7.14%56,100
Sep 17, 20260.130.170.130.14-0.01-6.67%253,400
Sep 16, 20260.120.170.120.150.000.00%76,800
Sep 15, 20260.150.160.120.150.000.00%155,600
Sep 14, 20260.120.160.120.150.000.00%367,600
Sep 11, 20260.150.160.140.150.000.00%121,900
Sep 10, 20260.140.160.090.15+0.01+7.14%211,900
Sep 9, 20260.130.150.120.14+0.01+7.69%780,700
Sep 8, 20260.110.130.110.13+0.02+18.18%192,600
Sep 4, 20260.120.130.110.11-0.01-8.33%35,300
Sep 3, 20260.130.130.120.12-0.01-7.69%154,000
Sep 2, 20260.120.130.120.130.000.00%61,400
Sep 1, 20260.130.130.120.130.000.00%150,900
Aug 31, 20260.110.140.080.130.000.00%72,900
Aug 28, 20260.120.140.120.130.000.00%85,900
Aug 27, 20260.130.140.110.130.000.00%114,100
Aug 26, 20260.120.130.120.13+0.01+8.33%214,200
Aug 25, 20260.090.140.090.12+0.01+9.09%520,500
Aug 24, 20260.100.140.100.110.000.00%1,223,200
Aug 21, 20260.090.110.090.11+0.01+10.00%250,600
Aug 20, 20260.080.100.080.10+0.01+11.11%65,100
Aug 19, 20260.090.100.090.09-0.01-10.00%71,000
Aug 18, 20260.090.110.090.10+0.01+11.11%605,300
Aug 17, 20260.080.090.080.09+0.01+12.50%173,300
Aug 14, 20260.080.090.080.080.000.00%118,600

65 days, newest first. Daily bars as drawn on the TUWOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.