Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tullow Oil plc TUWLF

Full chart Compare
Set alert

Price alert · TUWLF

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.29 Day range 0.32
0.05 52-week range 0.32
YTD
+25.00%
1 year
+11.11%

TUWLF price history

TUWLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.000.00%0
Nov 12, 20260.100.100.100.100.000.00%0
Nov 11, 20260.100.100.100.100.000.00%0
Nov 10, 20260.110.110.100.100.000.00%30,000
Nov 9, 20260.100.100.100.100.000.00%0
Nov 6, 20260.100.100.100.100.000.00%0
Nov 5, 20260.100.100.100.100.000.00%0
Nov 4, 20260.100.100.100.100.000.00%0
Nov 3, 20260.100.100.100.100.000.00%0
Nov 2, 20260.100.100.100.100.000.00%0
Oct 30, 20260.150.150.100.10-0.01-9.09%14,800
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.110.000.00%0
Oct 26, 20260.110.110.110.110.000.00%0
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.110.110.110.110.000.00%0
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.110.110.110.110.000.00%0
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.110.000.00%0
Oct 13, 20260.110.110.110.110.000.00%0
Oct 12, 20260.110.110.110.110.000.00%0
Oct 9, 20260.130.140.110.11-0.03-21.43%6,800
Oct 8, 20260.120.140.120.14-0.03-17.65%27,700
Oct 7, 20260.170.170.170.170.000.00%0
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.000.00%0
Oct 1, 20260.120.170.120.17+0.06+54.55%45,300
Sep 30, 20260.150.150.110.11-0.15-57.69%61,500
Sep 29, 20260.260.260.260.260.000.00%0
Sep 28, 20260.260.260.260.26+0.01+4.00%10,000
Sep 25, 20260.250.250.250.250.000.00%0
Sep 24, 20260.250.250.250.250.000.00%0
Sep 23, 20260.250.250.250.250.000.00%0
Sep 22, 20260.250.250.250.250.000.00%0
Sep 21, 20260.250.250.250.25-0.05-16.67%70,000
Sep 18, 20260.300.300.300.300.000.00%0
Sep 17, 20260.300.300.300.300.000.00%0
Sep 16, 20260.300.300.300.300.000.00%0
Sep 15, 20260.300.300.300.300.000.00%0
Sep 14, 20260.300.300.300.300.000.00%1,500
Sep 11, 20260.300.300.300.300.000.00%0
Sep 10, 20260.300.300.300.300.000.00%0
Sep 9, 20260.300.300.300.300.000.00%0
Sep 8, 20260.300.300.300.300.000.00%0
Sep 4, 20260.300.300.300.300.000.00%0
Sep 3, 20260.300.300.300.300.000.00%0
Sep 2, 20260.300.300.300.30-0.01-3.23%200
Sep 1, 20260.290.320.290.31+0.04+14.81%49,600
Aug 31, 20260.270.270.270.270.000.00%0
Aug 28, 20260.270.270.270.270.000.00%0
Aug 27, 20260.270.270.270.27-0.01-3.57%2,400
Aug 26, 20260.280.280.280.280.000.00%0
Aug 25, 20260.280.280.280.28+0.03+12.00%1,700
Aug 24, 20260.250.250.250.25+0.03+13.64%500
Aug 21, 20260.220.220.220.220.000.00%0
Aug 20, 20260.220.220.220.220.000.00%0
Aug 19, 20260.220.220.220.220.000.00%0
Aug 18, 20260.220.220.220.22+0.03+15.79%7,100
Aug 17, 20260.190.190.190.190.000.00%0
Aug 14, 20260.190.190.190.190.000.00%0

65 days, newest first. Daily bars as drawn on the TUWLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.