Mammoth Energy Services, Inc. TUSK
3.26 USD 0.00 (+0.00%)
Regular-session close
3.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.06 Day range 3.34
1.73 52-week range 3.84
- YTD
- +76.22%
- 1 year
- +71.58%
TUSK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.27 | 3.34 | 3.06 | 3.26 | 0.00 | 0.00% | 219,862 |
| Nov 12, 2026 | 3.22 | 3.28 | 3.17 | 3.26 | +0.04 | +1.24% | 175,700 |
| Nov 11, 2026 | 3.28 | 3.31 | 3.16 | 3.22 | -0.05 | -1.53% | 65,500 |
| Nov 10, 2026 | 3.04 | 3.29 | 3.04 | 3.27 | +0.21 | +6.86% | 141,200 |
| Nov 9, 2026 | 3.16 | 3.19 | 3.04 | 3.06 | -0.05 | -1.61% | 270,900 |
| Nov 6, 2026 | 3.00 | 3.12 | 2.95 | 3.11 | +0.13 | +4.36% | 156,700 |
| Nov 5, 2026 | 3.03 | 3.04 | 2.84 | 2.98 | -0.04 | -1.32% | 223,100 |
| Nov 4, 2026 | 3.15 | 3.20 | 3.01 | 3.02 | -0.13 | -4.13% | 173,900 |
| Nov 3, 2026 | 3.09 | 3.36 | 3.00 | 3.15 | +0.05 | +1.61% | 208,800 |
| Nov 2, 2026 | 3.22 | 3.29 | 3.00 | 3.10 | -0.08 | -2.52% | 316,200 |
| Oct 30, 2026 | 2.99 | 3.25 | 2.89 | 3.18 | +0.27 | +9.28% | 493,800 |
| Oct 29, 2026 | 2.82 | 2.95 | 2.81 | 2.91 | +0.09 | +3.19% | 136,700 |
| Oct 28, 2026 | 2.84 | 2.87 | 2.78 | 2.82 | -0.01 | -0.35% | 105,900 |
| Oct 27, 2026 | 2.76 | 2.85 | 2.75 | 2.83 | +0.05 | +1.80% | 68,400 |
| Oct 26, 2026 | 2.66 | 2.78 | 2.65 | 2.78 | +0.11 | +4.12% | 225,600 |
| Oct 23, 2026 | 2.73 | 2.73 | 2.64 | 2.67 | -0.05 | -1.84% | 106,200 |
| Oct 22, 2026 | 2.75 | 2.75 | 2.69 | 2.72 | -0.04 | -1.45% | 46,400 |
| Oct 21, 2026 | 2.70 | 2.78 | 2.70 | 2.76 | +0.07 | +2.60% | 29,800 |
| Oct 20, 2026 | 2.72 | 2.72 | 2.62 | 2.69 | -0.01 | -0.37% | 71,900 |
| Oct 19, 2026 | 2.72 | 2.74 | 2.67 | 2.70 | 0.00 | 0.00% | 62,400 |
| Oct 16, 2026 | 2.71 | 2.73 | 2.66 | 2.70 | -0.01 | -0.37% | 75,700 |
| Oct 15, 2026 | 2.68 | 2.74 | 2.61 | 2.71 | 0.00 | 0.00% | 72,100 |
| Oct 14, 2026 | 2.81 | 2.81 | 2.70 | 2.71 | -0.09 | -3.21% | 51,400 |
| Oct 13, 2026 | 2.83 | 2.83 | 2.78 | 2.80 | -0.01 | -0.36% | 52,100 |
| Oct 12, 2026 | 2.80 | 2.85 | 2.74 | 2.81 | -0.01 | -0.35% | 128,000 |
| Oct 9, 2026 | 2.76 | 2.82 | 2.72 | 2.82 | +0.06 | +2.17% | 66,400 |
| Oct 8, 2026 | 2.85 | 2.91 | 2.75 | 2.76 | -0.09 | -3.16% | 256,300 |
| Oct 7, 2026 | 2.91 | 2.91 | 2.79 | 2.85 | -0.06 | -2.06% | 54,000 |
| Oct 6, 2026 | 2.86 | 2.93 | 2.81 | 2.91 | +0.07 | +2.46% | 63,100 |
| Oct 5, 2026 | 2.81 | 2.89 | 2.77 | 2.84 | +0.04 | +1.43% | 79,300 |
| Oct 2, 2026 | 2.84 | 2.84 | 2.78 | 2.80 | -0.04 | -1.41% | 46,800 |
| Oct 1, 2026 | 2.83 | 2.85 | 2.78 | 2.84 | 0.00 | 0.00% | 60,200 |
| Sep 30, 2026 | 2.93 | 2.93 | 2.82 | 2.84 | -0.01 | -0.35% | 54,000 |
| Sep 29, 2026 | 2.90 | 2.90 | 2.83 | 2.85 | -0.06 | -2.06% | 47,500 |
| Sep 28, 2026 | 2.97 | 2.97 | 2.89 | 2.91 | -0.07 | -2.35% | 41,800 |
| Sep 25, 2026 | 2.94 | 3.00 | 2.92 | 2.98 | +0.04 | +1.36% | 108,400 |
| Sep 24, 2026 | 2.92 | 2.96 | 2.80 | 2.94 | +0.02 | +0.68% | 93,300 |
| Sep 23, 2026 | 3.02 | 3.02 | 2.92 | 2.92 | -0.09 | -2.99% | 98,800 |
| Sep 22, 2026 | 3.13 | 3.17 | 3.01 | 3.01 | -0.13 | -4.14% | 107,700 |
| Sep 21, 2026 | 3.16 | 3.22 | 3.13 | 3.14 | -0.04 | -1.26% | 89,600 |
| Sep 18, 2026 | 3.23 | 3.29 | 3.14 | 3.18 | -0.04 | -1.24% | 146,100 |
| Sep 17, 2026 | 3.02 | 3.23 | 3.02 | 3.22 | +0.20 | +6.62% | 154,600 |
| Sep 16, 2026 | 3.05 | 3.07 | 2.96 | 3.02 | -0.02 | -0.66% | 99,300 |
| Sep 15, 2026 | 3.07 | 3.08 | 3.02 | 3.04 | -0.02 | -0.65% | 46,500 |
| Sep 14, 2026 | 3.08 | 3.12 | 3.02 | 3.06 | -0.04 | -1.29% | 97,600 |
| Sep 11, 2026 | 3.11 | 3.14 | 3.05 | 3.10 | -0.01 | -0.32% | 55,800 |
| Sep 10, 2026 | 3.18 | 3.19 | 3.10 | 3.11 | -0.06 | -1.89% | 72,300 |
| Sep 9, 2026 | 3.21 | 3.21 | 3.14 | 3.17 | -0.02 | -0.63% | 65,200 |
| Sep 8, 2026 | 3.11 | 3.26 | 3.11 | 3.19 | +0.07 | +2.24% | 158,400 |
| Sep 4, 2026 | 3.10 | 3.13 | 3.02 | 3.12 | +0.01 | +0.32% | 83,000 |
| Sep 3, 2026 | 3.24 | 3.30 | 3.10 | 3.11 | -0.11 | -3.42% | 83,300 |
| Sep 2, 2026 | 3.11 | 3.25 | 3.09 | 3.22 | +0.12 | +3.87% | 85,500 |
| Sep 1, 2026 | 3.13 | 3.21 | 3.09 | 3.10 | -0.03 | -0.96% | 64,800 |
| Aug 31, 2026 | 3.10 | 3.15 | 3.06 | 3.13 | +0.04 | +1.29% | 114,300 |
| Aug 28, 2026 | 3.17 | 3.20 | 3.09 | 3.09 | -0.06 | -1.90% | 39,200 |
| Aug 27, 2026 | 3.14 | 3.22 | 3.12 | 3.15 | +0.01 | +0.32% | 42,000 |
| Aug 26, 2026 | 3.13 | 3.24 | 3.10 | 3.14 | -0.03 | -0.95% | 141,900 |
| Aug 25, 2026 | 3.11 | 3.23 | 3.06 | 3.17 | +0.06 | +1.93% | 112,600 |
| Aug 24, 2026 | 3.12 | 3.14 | 2.97 | 3.11 | +0.05 | +1.63% | 149,200 |
| Aug 21, 2026 | 3.23 | 3.29 | 3.03 | 3.06 | -0.17 | -5.26% | 210,400 |
| Aug 20, 2026 | 3.07 | 3.29 | 2.99 | 3.23 | +0.17 | +5.56% | 426,900 |
| Aug 19, 2026 | 3.11 | 3.21 | 3.05 | 3.06 | -0.01 | -0.33% | 149,700 |
| Aug 18, 2026 | 3.31 | 3.32 | 3.07 | 3.07 | -0.23 | -6.97% | 468,400 |
| Aug 17, 2026 | 3.33 | 3.46 | 3.27 | 3.30 | -0.02 | -0.60% | 210,000 |
| Aug 14, 2026 | 3.21 | 3.34 | 3.19 | 3.32 | +0.11 | +3.43% | 111,300 |
65 days, newest first. Daily bars as drawn on the TUSK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.