Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Ultra Short Income ETF TUSI

Full chart Compare
Set alert

Price alert · TUSI

All alert types
25.24 USD +0.02 (+0.08%)

Regular-session close

25.24 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.24 Day range 25.26
25.19 52-week range 25.44
YTD
-0.36%
1 year
-0.47%

TUSI price history

TUSI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2625.2625.2425.24+0.02+0.08%196,339
Nov 12, 202625.2525.2525.2225.22-0.01-0.04%183,400
Nov 11, 202625.2525.2525.2325.23-0.03-0.12%220,300
Nov 10, 202625.2625.2625.2425.26-0.02-0.08%210,600
Nov 9, 202625.2825.2925.2625.28-0.01-0.04%432,900
Nov 6, 202625.2725.3025.2625.29+0.04+0.16%248,200
Nov 5, 202625.2525.2825.2425.250.000.00%292,000
Nov 4, 202625.2425.2725.2325.25-0.01-0.04%538,300
Nov 3, 202625.2525.2625.2425.26+0.01+0.04%183,400
Nov 2, 202625.2325.2525.2325.25+0.06+0.24%301,400
Oct 30, 202625.2425.2525.1925.19-0.04-0.16%236,600
Oct 29, 202625.2325.2525.2225.23-0.09-0.36%295,700
Oct 28, 202625.3125.3325.3025.32-0.01-0.04%315,900
Oct 27, 202625.3125.3425.3025.33+0.02+0.08%411,800
Oct 26, 202625.3125.3425.2825.31-0.01-0.04%1,028,900
Oct 23, 202625.3025.3225.3025.32+0.02+0.08%172,700
Oct 22, 202625.2925.3225.2825.30+0.01+0.04%462,400
Oct 21, 202625.2925.3325.2725.29+0.01+0.04%295,000
Oct 20, 202625.2725.3025.2725.280.000.00%321,000
Oct 19, 202625.2725.2825.2125.280.000.00%168,100
Oct 16, 202625.2725.2925.2225.28+0.02+0.08%277,000
Oct 15, 202625.2825.2825.2525.26-0.01-0.04%221,600
Oct 14, 202625.2425.2725.2325.27-0.01-0.04%674,700
Oct 13, 202625.2625.2925.2525.28+0.01+0.04%180,800
Oct 12, 202625.2525.3025.2425.27+0.01+0.04%217,400
Oct 9, 202625.2725.2725.2525.260.000.00%243,700
Oct 8, 202625.2525.2725.2125.26+0.01+0.04%374,500
Oct 7, 202625.2325.2525.2225.25+0.01+0.04%353,300
Oct 6, 202625.2425.2525.2325.24+0.02+0.08%597,200
Oct 5, 202625.2125.2325.2125.22-0.06-0.24%520,400
Oct 2, 202625.2425.2825.2225.28+0.04+0.16%395,800
Oct 1, 202625.1925.2525.1925.24+0.02+0.08%218,400
Sep 30, 202625.2225.2325.2025.22+0.01+0.04%421,500
Sep 29, 202625.2025.2125.1925.21-0.11-0.43%298,800
Sep 28, 202625.3025.3225.2925.320.000.00%825,200
Sep 25, 202625.3025.3525.3025.32+0.02+0.08%395,900
Sep 24, 202625.3025.3025.2925.30+0.03+0.12%180,300
Sep 23, 202625.3125.3125.2725.27-0.03-0.12%157,500
Sep 22, 202625.3025.3125.2925.30-0.01-0.04%168,700
Sep 21, 202625.3125.3225.3025.31+0.01+0.04%189,400
Sep 18, 202625.3025.3125.2925.300.000.00%169,100
Sep 17, 202625.2925.3025.2825.300.000.00%705,700
Sep 16, 202625.3025.3025.2925.30+0.01+0.04%216,100
Sep 15, 202625.2825.3025.2725.29+0.01+0.04%140,000
Sep 14, 202625.2825.3025.2825.280.000.00%227,600
Sep 11, 202625.2825.2925.2625.28-0.02-0.08%272,800
Sep 10, 202625.2925.3225.2925.30-0.01-0.04%405,000
Sep 9, 202625.3125.3225.3025.310.000.00%180,700
Sep 8, 202625.3125.3225.3025.310.000.00%604,600
Sep 4, 202625.3125.3225.3025.31+0.02+0.08%214,500
Sep 3, 202625.2925.3125.2825.29-0.02-0.08%592,800
Sep 2, 202625.2825.3225.2725.31+0.03+0.12%151,800
Sep 1, 202625.2825.2825.2625.28-0.02-0.08%286,300
Aug 31, 202625.2925.3625.2825.300.000.00%383,800
Aug 28, 202625.2925.3725.2825.30-0.09-0.35%287,800
Aug 27, 202625.3725.3925.3625.39+0.03+0.12%374,800
Aug 26, 202625.3725.3725.3525.36-0.01-0.04%311,700
Aug 25, 202625.3825.4025.3525.37+0.03+0.12%442,900
Aug 24, 202625.3625.3725.3425.34-0.02-0.08%202,900
Aug 21, 202625.3525.3625.2925.36+0.02+0.08%97,100
Aug 20, 202625.3625.3625.3425.34-0.02-0.08%136,900
Aug 19, 202625.3525.3725.3425.36+0.02+0.08%280,900
Aug 18, 202625.3525.3525.3325.340.000.00%123,000
Aug 17, 202625.3425.3525.3325.34+0.01+0.04%125,400
Aug 14, 202625.3325.3925.3025.33+0.01+0.04%656,600

65 days, newest first. Daily bars as drawn on the TUSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.