Thrivent Ultra Short Bond ETF TUSB
Set alert
50.35 USD -0.08 -0.16%
At close · Nov 2
50.35 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
50.06 Day range 50.38
50.05 52-week range 55.23
- YTD
- 0.00%
- 1 year
- -0.06%
- Open
- 50.33
- Prev close
- 50.43
- Mkt cap
- 204.79M
- Vol
- 14.40K
- Avg vol
- 30.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.06
- High
- 50.38
2Y chart
Events in this range
- Feb 27, 2025Dividend: 0.05977
- Mar 28, 2025Dividend: 0.1718
- Apr 29, 2025Dividend: 0.11797
- May 29, 2025Dividend: 0.16607
- Jun 27, 2025Dividend: 0.17352
- Jul 30, 2025Dividend: 0.1942
- Aug 28, 2025Dividend: 0.1809
- Sep 29, 2025Dividend: 0.17464
- Oct 30, 2025Dividend: 0.1846
- Nov 26, 2025Dividend: 0.1655
- Dec 23, 2025Dividend: 0.23425
- Jan 29, 2026Dividend: 0.1493
- Feb 26, 2026Dividend: 0.1688
- Mar 30, 2026Dividend: 0.1859
- Apr 29, 2026Dividend: 0.1689
- May 28, 2026Dividend: 0.168
- Jun 29, 2026Dividend: 0.1865
- Jul 30, 2026Dividend: 0.1826
- Aug 28, 2026Dividend: 0.1724
- Sep 29, 2026Dividend: 0.1344
- Oct 29, 2026Dividend: 0.1994
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
Newest 20 of 122.
News
Your note
Sign in to keep a note on TUSB — it syncs with the Stock Master app.