T. Rowe Price Natural Resources ETF TURF
32.86 USD +0.10 (+0.31%)
Regular-session close
32.93 +0.07 +0.21%
After hours · Nov 13, 4:00 PM ET
32.78 Day range 32.95
27.15 52-week range 36.49
- YTD
- +13.27%
- 1 year
- +17.61%
TURF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.94 | 32.94 | 32.78 | 32.86 | +0.10 | +0.31% | 24,600 |
| Nov 12, 2026 | 32.85 | 32.95 | 32.67 | 32.76 | -0.31 | -0.94% | 3,700 |
| Nov 11, 2026 | 32.99 | 33.11 | 32.94 | 33.07 | +0.19 | +0.58% | 26,400 |
| Nov 10, 2026 | 32.62 | 32.98 | 32.62 | 32.88 | -0.40 | -1.20% | 252,700 |
| Nov 9, 2026 | 33.17 | 33.41 | 33.10 | 33.28 | +0.57 | +1.74% | 4,300 |
| Nov 6, 2026 | 32.39 | 32.81 | 32.39 | 32.71 | +0.15 | +0.46% | 4,200 |
| Nov 5, 2026 | 33.32 | 33.32 | 32.56 | 32.56 | -0.54 | -1.63% | 8,600 |
| Nov 4, 2026 | 33.09 | 33.12 | 33.00 | 33.10 | +0.20 | +0.61% | 12,500 |
| Nov 3, 2026 | 33.12 | 33.12 | 32.90 | 32.90 | -0.39 | -1.17% | 5,000 |
| Nov 2, 2026 | 33.65 | 33.65 | 33.29 | 33.29 | -0.47 | -1.39% | 15,700 |
| Oct 30, 2026 | 33.77 | 33.79 | 33.58 | 33.76 | -0.24 | -0.71% | 86,300 |
| Oct 29, 2026 | 33.94 | 34.01 | 33.86 | 34.00 | -0.14 | -0.41% | 8,700 |
| Oct 28, 2026 | 34.08 | 34.18 | 33.95 | 34.14 | -0.03 | -0.09% | 7,200 |
| Oct 27, 2026 | 34.18 | 34.23 | 34.05 | 34.17 | +0.11 | +0.32% | 4,600 |
| Oct 26, 2026 | 34.14 | 34.21 | 34.05 | 34.06 | -0.02 | -0.06% | 40,100 |
| Oct 23, 2026 | 34.08 | 34.13 | 34.05 | 34.08 | +0.34 | +1.01% | 3,900 |
| Oct 22, 2026 | 33.58 | 33.80 | 33.58 | 33.74 | -0.56 | -1.63% | 7,800 |
| Oct 21, 2026 | 34.45 | 34.45 | 34.23 | 34.30 | +0.04 | +0.12% | 1,500 |
| Oct 20, 2026 | 34.13 | 34.28 | 34.13 | 34.26 | -0.04 | -0.12% | 1,500 |
| Oct 19, 2026 | 34.34 | 34.38 | 34.27 | 34.30 | -0.21 | -0.61% | 8,700 |
| Oct 16, 2026 | 34.58 | 34.58 | 34.42 | 34.51 | +0.38 | +1.11% | 12,300 |
| Oct 15, 2026 | 33.94 | 34.13 | 33.94 | 34.13 | +0.16 | +0.47% | 3,800 |
| Oct 14, 2026 | 33.85 | 34.01 | 33.85 | 33.97 | -0.39 | -1.14% | 11,000 |
| Oct 13, 2026 | 34.34 | 34.44 | 34.20 | 34.36 | +0.21 | +0.61% | 2,500 |
| Oct 12, 2026 | 34.19 | 34.29 | 34.13 | 34.15 | +0.06 | +0.18% | 1,800 |
| Oct 9, 2026 | 34.12 | 34.13 | 34.09 | 34.09 | +0.23 | +0.68% | 1,000 |
| Oct 8, 2026 | 33.67 | 33.87 | 33.67 | 33.86 | +0.32 | +0.95% | 5,600 |
| Oct 7, 2026 | 33.60 | 33.62 | 33.53 | 33.54 | -0.56 | -1.64% | 22,200 |
| Oct 6, 2026 | 33.90 | 34.22 | 33.90 | 34.10 | +0.20 | +0.59% | 22,700 |
| Oct 5, 2026 | 33.64 | 33.97 | 33.64 | 33.90 | +0.23 | +0.68% | 5,100 |
| Oct 2, 2026 | 33.61 | 33.72 | 33.60 | 33.67 | +0.40 | +1.20% | 3,700 |
| Oct 1, 2026 | 33.35 | 33.65 | 33.06 | 33.27 | -0.15 | -0.45% | 97,500 |
| Sep 30, 2026 | 33.93 | 33.93 | 33.42 | 33.42 | -0.19 | -0.57% | 1,000 |
| Sep 29, 2026 | 33.74 | 33.74 | 33.60 | 33.61 | -0.21 | -0.62% | 3,300 |
| Sep 28, 2026 | 33.95 | 34.02 | 33.82 | 33.82 | -0.36 | -1.05% | 8,200 |
| Sep 25, 2026 | 34.06 | 34.25 | 34.04 | 34.18 | -0.08 | -0.23% | 4,100 |
| Sep 24, 2026 | 34.22 | 34.26 | 34.22 | 34.26 | -0.25 | -0.72% | 1,200 |
| Sep 23, 2026 | 34.77 | 34.77 | 34.51 | 34.51 | -0.37 | -1.06% | 4,800 |
| Sep 22, 2026 | 34.47 | 35.00 | 34.47 | 34.88 | +0.33 | +0.96% | 12,000 |
| Sep 21, 2026 | 34.72 | 34.72 | 34.50 | 34.55 | -0.44 | -1.26% | 21,200 |
| Sep 18, 2026 | 35.40 | 35.40 | 34.91 | 34.99 | -0.40 | -1.13% | 3,100 |
| Sep 17, 2026 | 35.29 | 35.46 | 35.24 | 35.39 | +0.46 | +1.32% | 6,000 |
| Sep 16, 2026 | 35.79 | 35.79 | 34.73 | 34.93 | -0.73 | -2.05% | 18,500 |
| Sep 15, 2026 | 35.47 | 35.83 | 35.38 | 35.66 | +0.25 | +0.71% | 8,800 |
| Sep 14, 2026 | 35.60 | 35.60 | 35.38 | 35.41 | -0.38 | -1.06% | 5,400 |
| Sep 11, 2026 | 35.85 | 36.06 | 35.68 | 35.79 | +0.02 | +0.06% | 20,600 |
| Sep 10, 2026 | 36.01 | 36.01 | 35.77 | 35.77 | -0.72 | -1.97% | 8,700 |
| Sep 9, 2026 | 36.69 | 36.69 | 36.48 | 36.49 | +0.12 | +0.33% | 4,600 |
| Sep 8, 2026 | 36.29 | 36.69 | 36.29 | 36.37 | +0.38 | +1.06% | 7,900 |
| Sep 4, 2026 | 35.92 | 36.11 | 35.92 | 35.99 | -0.25 | -0.69% | 5,200 |
| Sep 3, 2026 | 36.62 | 36.62 | 36.15 | 36.24 | 0.00 | 0.00% | 18,900 |
| Sep 2, 2026 | 36.28 | 36.28 | 36.17 | 36.24 | +0.39 | +1.09% | 9,400 |
| Sep 1, 2026 | 35.96 | 35.98 | 35.85 | 35.85 | +0.05 | +0.14% | 6,400 |
| Aug 31, 2026 | 35.72 | 35.80 | 35.61 | 35.80 | +0.11 | +0.31% | 4,100 |
| Aug 28, 2026 | 36.14 | 36.19 | 35.59 | 35.69 | -0.31 | -0.86% | 10,700 |
| Aug 27, 2026 | 36.00 | 36.09 | 35.90 | 36.00 | +0.06 | +0.17% | 7,500 |
| Aug 26, 2026 | 36.22 | 36.27 | 35.93 | 35.94 | -0.28 | -0.77% | 4,600 |
| Aug 25, 2026 | 35.98 | 36.43 | 35.94 | 36.22 | +0.10 | +0.28% | 21,900 |
| Aug 24, 2026 | 36.24 | 36.49 | 35.91 | 36.12 | -0.17 | -0.47% | 9,500 |
| Aug 21, 2026 | 35.93 | 36.29 | 35.93 | 36.29 | +0.77 | +2.17% | 1,700 |
| Aug 20, 2026 | 35.08 | 35.62 | 35.08 | 35.52 | +0.50 | +1.43% | 18,500 |
| Aug 19, 2026 | 34.85 | 35.19 | 34.85 | 35.02 | +0.77 | +2.25% | 6,000 |
| Aug 18, 2026 | 34.29 | 34.31 | 34.08 | 34.25 | +0.22 | +0.65% | 9,400 |
| Aug 17, 2026 | 34.13 | 34.28 | 33.30 | 34.03 | +0.05 | +0.15% | 370,000 |
| Aug 14, 2026 | 33.85 | 34.15 | 33.85 | 33.98 | +0.31 | +0.92% | 6,000 |
65 days, newest first. Daily bars as drawn on the TURF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.