Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TUI AG TUIFF

Full chart Compare
Set alert

Price alert · TUIFF

All alert types
8.59 USD 0.00 (+0.00%)

Regular-session close

7.75 Day range 7.75
7.10 52-week range 11.00
YTD
-18.11%
1 year
-6.02%

TUIFF price history

TUIFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.598.598.598.590.000.00%0
Nov 12, 20268.598.598.598.590.000.00%0
Nov 11, 20268.608.608.598.59+1.17+15.77%400
Nov 10, 20267.427.427.427.420.000.00%0
Nov 9, 20267.427.427.427.420.000.00%0
Nov 6, 20267.427.427.427.420.000.00%0
Nov 5, 20267.427.427.427.420.000.00%0
Nov 4, 20267.427.427.427.420.000.00%0
Nov 3, 20267.427.427.427.420.000.00%0
Nov 2, 20267.427.427.427.420.000.00%0
Oct 30, 20267.427.427.427.420.000.00%0
Oct 29, 20267.427.427.427.420.000.00%0
Oct 28, 20267.427.427.427.420.000.00%0
Oct 27, 20267.427.427.427.420.000.00%0
Oct 26, 20267.427.427.427.420.000.00%0
Oct 23, 20267.427.427.427.42-0.33-4.26%1,300
Oct 22, 20267.757.757.757.750.000.00%0
Oct 21, 20267.757.757.757.750.000.00%0
Oct 20, 20267.757.757.757.750.000.00%0
Oct 19, 20267.757.757.757.750.000.00%0
Oct 16, 20267.757.757.757.750.000.00%0
Oct 15, 20267.757.757.757.750.000.00%0
Oct 14, 20267.757.757.757.750.000.00%0
Oct 13, 20267.757.757.757.750.000.00%0
Oct 12, 20267.757.757.757.750.000.00%0
Oct 9, 20267.757.757.757.750.000.00%0
Oct 8, 20267.757.757.757.750.000.00%0
Oct 7, 20267.757.757.757.750.000.00%0
Oct 6, 20267.757.757.757.750.000.00%0
Oct 5, 20267.757.757.757.750.000.00%0
Oct 2, 20267.757.757.757.750.000.00%0
Oct 1, 20267.757.757.757.750.000.00%0
Sep 30, 20267.757.757.757.750.000.00%0
Sep 29, 20267.757.757.757.75+0.65+9.15%800
Sep 28, 20267.107.107.107.10-1.10-13.41%400
Sep 25, 20268.208.208.208.200.000.00%0
Sep 24, 20268.208.208.208.200.000.00%0
Sep 23, 20268.208.208.208.200.000.00%0
Sep 22, 20268.208.208.208.200.000.00%0
Sep 21, 20268.208.208.208.200.000.00%0
Sep 18, 20268.208.208.208.200.000.00%0
Sep 17, 20268.208.208.208.200.000.00%0
Sep 16, 20268.208.208.208.200.000.00%0
Sep 15, 20268.208.208.208.200.000.00%0
Sep 14, 20268.208.208.208.200.000.00%0
Sep 11, 20268.208.208.208.200.000.00%0
Sep 10, 20268.208.208.208.200.000.00%0
Sep 9, 20268.208.208.208.200.000.00%0
Sep 8, 20268.208.208.208.200.000.00%0
Sep 4, 20268.208.208.208.200.000.00%0
Sep 3, 20268.208.208.208.200.000.00%0
Sep 2, 20268.208.208.208.200.000.00%0
Sep 1, 20268.208.208.208.200.000.00%0
Aug 31, 20268.208.208.208.20+0.02+0.24%100
Aug 28, 20268.188.188.188.180.000.00%0
Aug 27, 20268.188.188.188.180.000.00%0
Aug 26, 20268.188.188.188.180.000.00%0
Aug 25, 20268.188.188.188.18+0.10+1.24%200
Aug 24, 20268.088.088.088.080.000.00%0
Aug 21, 20268.088.088.088.08+0.09+1.13%600
Aug 20, 20267.997.997.997.990.000.00%0
Aug 19, 20267.997.997.997.990.000.00%0
Aug 18, 20267.997.997.997.990.000.00%0
Aug 17, 20267.997.997.997.990.000.00%0
Aug 14, 20267.997.997.997.990.000.00%0

65 days, newest first. Daily bars as drawn on the TUIFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.