Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price US High Yield Advisor TUHAX

Full chart Compare
Set alert

Price alert · TUHAX

All alert types
8.08 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

0.00 52-week range 8.49
YTD
-4.60%
1 year
-3.92%

TUHAX price history

TUHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.098.098.098.090.000.00%
Nov 11, 20268.098.098.098.090.000.00%
Nov 10, 20268.098.098.098.09-0.02-0.25%
Nov 9, 20268.118.118.118.11+0.02+0.25%
Nov 6, 20268.098.098.098.09+0.01+0.12%
Nov 5, 20268.088.088.088.08-0.01-0.12%
Nov 4, 20268.098.098.098.09+0.03+0.37%
Nov 3, 20268.068.068.068.060.000.00%
Nov 2, 20268.068.068.068.06+0.01+0.12%
Oct 30, 20268.058.058.058.05-0.02-0.25%
Oct 29, 20268.078.078.078.07-0.01-0.12%
Oct 28, 20268.088.088.088.080.000.00%
Oct 27, 20268.088.088.088.08+0.04+0.50%
Oct 26, 20268.048.048.048.04+0.02+0.25%
Oct 23, 20268.028.028.028.02-0.01-0.12%
Oct 22, 20268.038.038.038.030.000.00%
Oct 21, 20268.038.038.038.03+0.01+0.12%
Oct 20, 20268.028.028.028.02-0.01-0.12%
Oct 19, 20268.038.038.038.03-0.01-0.12%
Oct 16, 20268.048.048.048.04-0.01-0.12%
Oct 15, 20268.058.058.058.05+0.03+0.37%
Oct 14, 20268.028.028.028.02-0.03-0.37%
Oct 13, 20268.058.058.058.05-0.02-0.25%
Oct 12, 20268.078.078.078.070.000.00%
Oct 9, 20268.078.078.078.070.000.00%
Oct 8, 20268.078.078.078.070.000.00%
Oct 7, 20268.078.078.078.07-0.02-0.25%
Oct 6, 20268.098.098.098.09+0.03+0.37%
Oct 5, 20268.068.068.068.060.000.00%
Oct 2, 20268.068.068.068.06+0.02+0.25%
Oct 1, 20268.048.048.048.04-0.02-0.25%
Sep 30, 20268.068.068.068.06-0.01-0.12%
Sep 29, 20268.078.078.078.07-0.01-0.12%
Sep 28, 20268.088.088.088.08-0.04-0.49%
Sep 25, 20268.128.128.128.12-0.02-0.25%
Sep 24, 20268.148.148.148.14-0.02-0.25%
Sep 23, 20268.168.168.168.16-0.05-0.61%
Sep 22, 20268.218.218.218.210.000.00%
Sep 21, 20268.218.218.218.21+0.01+0.12%
Sep 18, 20268.208.208.208.20-0.01-0.12%
Sep 17, 20268.218.218.218.21+0.01+0.12%
Sep 16, 20268.208.208.208.200.000.00%
Sep 15, 20268.208.208.208.20-0.01-0.12%
Sep 14, 20268.218.218.218.21-0.02-0.24%
Sep 11, 20268.238.238.238.23+0.01+0.12%
Sep 10, 20268.228.228.228.22-0.04-0.48%
Sep 9, 20268.268.268.268.26-0.02-0.24%
Sep 8, 20268.288.288.288.280.000.00%
Sep 4, 20268.288.288.288.28-0.01-0.12%
Sep 3, 20268.298.298.298.29+0.01+0.12%
Sep 2, 20268.288.288.288.280.000.00%
Sep 1, 20268.288.288.288.28-0.02-0.24%
Aug 31, 20268.308.308.308.300.000.00%
Aug 28, 20268.308.308.308.30-0.01-0.12%
Aug 27, 20268.318.318.318.310.000.00%
Aug 26, 20268.318.318.318.310.000.00%
Aug 25, 20268.318.318.318.31+0.02+0.24%
Aug 24, 20268.298.298.298.290.000.00%
Aug 21, 20268.298.298.298.290.000.00%
Aug 20, 20268.298.298.298.29-0.02-0.24%
Aug 19, 20268.318.318.318.31+0.02+0.24%
Aug 18, 20268.298.298.298.29-0.02-0.24%
Aug 17, 20268.318.318.318.31-0.01-0.12%
Aug 14, 20268.328.328.328.320.000.00%
Aug 13, 20268.328.328.328.32+0.01+0.12%

65 days, newest first. Daily bars as drawn on the TUHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.