TELUS Corporation TU
8.53 USD +0.01 (+0.12%)
Regular-session close
8.51 -0.02 -0.26%
After hours · Nov 13, 5:16 PM ET
8.50 Day range 8.64
7.72 52-week range 14.70
- YTD
- -35.23%
- 1 year
- -41.97%
TU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.51 | 8.64 | 8.50 | 8.53 | +0.01 | +0.12% | 4,221,089 |
| Nov 12, 2026 | 8.66 | 8.72 | 8.45 | 8.52 | -0.14 | -1.62% | 6,520,800 |
| Nov 11, 2026 | 8.70 | 8.79 | 8.63 | 8.66 | -0.12 | -1.37% | 4,388,000 |
| Nov 10, 2026 | 8.90 | 8.94 | 8.74 | 8.78 | -0.14 | -1.57% | 6,724,500 |
| Nov 9, 2026 | 9.08 | 9.12 | 8.85 | 8.92 | -0.19 | -2.09% | 9,257,400 |
| Nov 6, 2026 | 8.83 | 9.42 | 8.80 | 9.11 | -0.31 | -3.29% | 11,361,700 |
| Nov 5, 2026 | 9.25 | 9.42 | 9.19 | 9.42 | +0.20 | +2.17% | 8,787,800 |
| Nov 4, 2026 | 9.02 | 9.26 | 9.02 | 9.22 | +0.32 | +3.60% | 8,711,000 |
| Nov 3, 2026 | 9.00 | 9.04 | 8.87 | 8.90 | -0.15 | -1.66% | 4,421,400 |
| Nov 2, 2026 | 8.86 | 9.05 | 8.82 | 9.05 | +0.18 | +2.03% | 5,867,300 |
| Oct 30, 2026 | 8.76 | 8.90 | 8.71 | 8.87 | +0.20 | +2.31% | 6,293,100 |
| Oct 29, 2026 | 8.57 | 8.67 | 8.51 | 8.67 | +0.12 | +1.40% | 5,072,000 |
| Oct 28, 2026 | 8.54 | 8.59 | 8.50 | 8.55 | -0.04 | -0.47% | 5,174,500 |
| Oct 27, 2026 | 8.66 | 8.66 | 8.57 | 8.59 | -0.10 | -1.15% | 3,605,600 |
| Oct 26, 2026 | 8.79 | 8.81 | 8.66 | 8.69 | -0.14 | -1.59% | 7,098,700 |
| Oct 23, 2026 | 8.77 | 8.94 | 8.76 | 8.83 | -0.03 | -0.34% | 7,508,600 |
| Oct 22, 2026 | 8.45 | 8.86 | 8.43 | 8.86 | +0.48 | +5.73% | 8,310,600 |
| Oct 21, 2026 | 8.36 | 8.44 | 8.27 | 8.38 | -0.08 | -0.95% | 5,241,100 |
| Oct 20, 2026 | 8.37 | 8.51 | 8.34 | 8.46 | +0.17 | +2.05% | 4,771,300 |
| Oct 19, 2026 | 8.37 | 8.40 | 8.26 | 8.29 | -0.15 | -1.78% | 4,690,300 |
| Oct 16, 2026 | 8.38 | 8.48 | 8.36 | 8.44 | +0.07 | +0.84% | 7,258,500 |
| Oct 15, 2026 | 8.23 | 8.49 | 8.17 | 8.37 | +0.26 | +3.21% | 9,411,600 |
| Oct 14, 2026 | 7.98 | 8.12 | 7.89 | 8.11 | +0.11 | +1.37% | 6,940,900 |
| Oct 13, 2026 | 7.79 | 8.06 | 7.78 | 8.00 | +0.21 | +2.70% | 6,655,000 |
| Oct 12, 2026 | 7.72 | 7.83 | 7.72 | 7.79 | +0.07 | +0.91% | 3,391,500 |
| Oct 9, 2026 | 7.91 | 7.93 | 7.64 | 7.72 | -0.32 | -3.98% | 9,136,900 |
| Oct 8, 2026 | 7.94 | 8.06 | 7.89 | 8.04 | +0.10 | +1.26% | 5,778,000 |
| Oct 7, 2026 | 7.85 | 7.99 | 7.83 | 7.94 | +0.06 | +0.76% | 6,054,500 |
| Oct 6, 2026 | 7.84 | 7.96 | 7.78 | 7.88 | 0.00 | 0.00% | 4,979,000 |
| Oct 5, 2026 | 8.01 | 8.03 | 7.85 | 7.88 | -0.16 | -1.99% | 5,885,400 |
| Oct 2, 2026 | 8.23 | 8.28 | 8.03 | 8.04 | -0.15 | -1.83% | 5,917,600 |
| Oct 1, 2026 | 8.39 | 8.43 | 8.16 | 8.19 | -0.20 | -2.38% | 7,944,100 |
| Sep 30, 2026 | 8.19 | 8.49 | 8.16 | 8.39 | +0.23 | +2.82% | 12,152,100 |
| Sep 29, 2026 | 8.33 | 8.37 | 8.13 | 8.16 | -0.20 | -2.39% | 7,406,700 |
| Sep 28, 2026 | 8.37 | 8.47 | 8.30 | 8.36 | -0.12 | -1.42% | 7,497,300 |
| Sep 25, 2026 | 8.49 | 8.53 | 8.40 | 8.48 | -0.04 | -0.47% | 6,922,600 |
| Sep 24, 2026 | 8.51 | 8.58 | 8.40 | 8.52 | +0.02 | +0.24% | 6,067,300 |
| Sep 23, 2026 | 8.55 | 8.58 | 8.41 | 8.50 | -0.08 | -0.93% | 6,668,700 |
| Sep 22, 2026 | 8.69 | 8.73 | 8.58 | 8.58 | -0.10 | -1.15% | 5,590,300 |
| Sep 21, 2026 | 8.89 | 8.89 | 8.67 | 8.68 | -0.07 | -0.80% | 6,540,800 |
| Sep 18, 2026 | 8.85 | 8.88 | 8.73 | 8.75 | -0.16 | -1.80% | 11,171,800 |
| Sep 17, 2026 | 8.98 | 9.02 | 8.87 | 8.91 | +0.03 | +0.34% | 4,940,700 |
| Sep 16, 2026 | 9.07 | 9.07 | 8.85 | 8.88 | -0.20 | -2.20% | 10,747,600 |
| Sep 15, 2026 | 9.09 | 9.18 | 9.00 | 9.08 | -0.08 | -0.87% | 4,675,500 |
| Sep 14, 2026 | 9.09 | 9.19 | 8.96 | 9.16 | +0.06 | +0.66% | 7,604,200 |
| Sep 11, 2026 | 9.05 | 9.19 | 9.01 | 9.10 | +0.01 | +0.11% | 5,355,400 |
| Sep 10, 2026 | 9.35 | 9.41 | 9.06 | 9.09 | -0.37 | -3.91% | 6,696,700 |
| Sep 9, 2026 | 9.67 | 9.69 | 9.45 | 9.46 | -0.19 | -1.97% | 6,558,400 |
| Sep 8, 2026 | 9.66 | 9.71 | 9.59 | 9.65 | -0.02 | -0.21% | 5,447,900 |
| Sep 4, 2026 | 9.72 | 9.73 | 9.62 | 9.67 | -0.07 | -0.72% | 5,456,900 |
| Sep 3, 2026 | 9.68 | 9.78 | 9.62 | 9.74 | +0.17 | +1.78% | 6,287,600 |
| Sep 2, 2026 | 9.68 | 9.77 | 9.55 | 9.57 | -0.08 | -0.83% | 4,587,400 |
| Sep 1, 2026 | 9.66 | 9.74 | 9.59 | 9.65 | -0.03 | -0.31% | 5,321,200 |
| Aug 31, 2026 | 9.73 | 9.79 | 9.64 | 9.68 | +0.01 | +0.10% | 5,429,500 |
| Aug 28, 2026 | 9.77 | 9.85 | 9.51 | 9.67 | -0.09 | -0.92% | 6,149,900 |
| Aug 27, 2026 | 9.67 | 9.87 | 9.62 | 9.76 | +0.06 | +0.62% | 5,659,100 |
| Aug 26, 2026 | 9.76 | 9.80 | 9.64 | 9.70 | -0.13 | -1.32% | 5,415,500 |
| Aug 25, 2026 | 9.76 | 9.86 | 9.72 | 9.83 | 0.00 | 0.00% | 4,117,900 |
| Aug 24, 2026 | 9.87 | 9.90 | 9.80 | 9.83 | -0.07 | -0.71% | 3,797,800 |
| Aug 21, 2026 | 10.04 | 10.10 | 9.88 | 9.90 | -0.12 | -1.20% | 5,843,800 |
| Aug 20, 2026 | 10.02 | 10.11 | 9.87 | 10.02 | -0.01 | -0.10% | 6,053,000 |
| Aug 19, 2026 | 9.69 | 10.05 | 9.68 | 10.03 | +0.36 | +3.72% | 5,817,800 |
| Aug 18, 2026 | 9.74 | 9.81 | 9.66 | 9.67 | -0.02 | -0.21% | 4,712,200 |
| Aug 17, 2026 | 9.71 | 9.83 | 9.64 | 9.69 | -0.07 | -0.72% | 3,787,600 |
| Aug 14, 2026 | 9.71 | 9.78 | 9.68 | 9.76 | +0.08 | +0.83% | 5,801,300 |
65 days, newest first. Daily bars as drawn on the TU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.