Take-Two Interactive Software, Inc. TTWO
235.27 USD +10.63 (+4.73%)
Nov 11, 2026, 11:53 AM EST
225.21 Day range 235.35
189.69 52-week range 258.41
- YTD
- -8.11%
- 1 year
- -2.26%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:25 AM | 28 minutes ago |
| SMA: Bearish | Nov 11, 11:15 AM | 38 minutes ago |
| RSI: Overbought | Nov 11, 11:10 AM | 43 minutes ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 53 minutes ago |
| RSI: Overbought | Nov 11, 10:55 AM | 58 minutes ago |
| RSI: Overbought | Nov 11, 10:25 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 22 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 218.93 | Bullish |
| EMA (5) | EMA | 220.30 | Bullish |
| SMA (10) | SMA | 207.42 | Bullish |
| EMA (10) | EMA | 213.19 | Bullish |
| SMA (20) | SMA | 205.90 | Bullish |
| EMA (20) | EMA | 208.88 | Bullish |
| SMA (21) | SMA | 205.68 | Bullish |
| EMA (21) | EMA | 208.74 | Bullish |
| SMA (25) | SMA | 206.05 | Bullish |
| EMA (25) | EMA | 208.46 | Bullish |
| SMA (30) | SMA | 205.59 | Bullish |
| EMA (30) | EMA | 208.57 | Bullish |
| SMA (50) | SMA | 207.42 | Bullish |
| EMA (50) | EMA | 210.99 | Bullish |
| SMA (63) | SMA | 213.07 | Bullish |
| EMA (63) | EMA | 212.78 | Bullish |
| SMA (75) | SMA | 217.98 | Bullish |
| EMA (75) | EMA | 214.22 | Bullish |
| SMA (100) | SMA | 224.26 | Bullish |
| EMA (100) | EMA | 216.54 | Bullish |
| SMA (125) | SMA | 224.33 | Bullish |
| EMA (125) | EMA | 218.19 | Bullish |
| SMA (150) | SMA | 223.07 | Bullish |
| EMA (150) | EMA | 219.38 | Bullish |
| SMA (200) | SMA | 218.57 | Bullish |
| EMA (200) | EMA | 220.72 | Bullish |
| VWAP (HLC/3) | VWAP | 221.19 | Bearish |
| ZZ (0.05) | ZigZag | 234.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 226.81 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 208.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.70 | Bullish |
| WMA (10) | Weighted Moving Average | 214.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 227.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 206.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 203.50 | Bullish |