Take-Two Interactive Software, Inc. TTWO
231.31 USD +6.67 (+2.97%)
At closeNov 12, 2026, 8:52 AM EST
230.78 -0.53 -0.23%
Pre-market · Nov 12, 8:52 AM ET
225.21 Day range 237.40
183.86 52-week range 265.94
- YTD
- -9.66%
- 1 year
- -3.76%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 12:05 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 218.32 | Bullish |
| EMA (5) | EMA | 219.28 | Bullish |
| SMA (10) | SMA | 207.11 | Bullish |
| EMA (10) | EMA | 212.63 | Bullish |
| SMA (20) | SMA | 205.75 | Bullish |
| EMA (20) | EMA | 208.59 | Bullish |
| SMA (21) | SMA | 205.53 | Bullish |
| EMA (21) | EMA | 208.46 | Bullish |
| SMA (25) | SMA | 205.93 | Bullish |
| EMA (25) | EMA | 208.23 | Bullish |
| SMA (30) | SMA | 205.48 | Bullish |
| EMA (30) | EMA | 208.37 | Bullish |
| SMA (50) | SMA | 207.36 | Bullish |
| EMA (50) | EMA | 210.87 | Bullish |
| SMA (63) | SMA | 213.02 | Bullish |
| EMA (63) | EMA | 212.69 | Bullish |
| SMA (75) | SMA | 217.94 | Bullish |
| EMA (75) | EMA | 214.14 | Bullish |
| SMA (100) | SMA | 224.23 | Bullish |
| EMA (100) | EMA | 216.48 | Bullish |
| SMA (125) | SMA | 224.30 | Bullish |
| EMA (125) | EMA | 218.15 | Bullish |
| SMA (150) | SMA | 223.05 | Bullish |
| EMA (150) | EMA | 219.34 | Bullish |
| SMA (200) | SMA | 218.56 | Bullish |
| EMA (200) | EMA | 220.70 | Bullish |
| VWAP (HLC/3) | VWAP | 221.64 | Bearish |
| ZZ (0.05) | ZigZag | 231.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 225.85 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 207.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.55 | Bullish |
| WMA (10) | Weighted Moving Average | 213.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 225.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 206.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 203.43 | Bullish |