Take-Two Interactive Software, Inc. TTWO
225.52 USD -5.79 (-2.50%)
Nov 12, 2026, 11:35 AM EST
223.16 Day range 232.99
189.69 52-week range 258.41
- YTD
- -11.92%
- 1 year
- -6.17%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:50 AM | 45 minutes ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 45 minutes ago |
| SMA: Bearish | Nov 12, 10:45 AM | 50 minutes ago |
| RSI: Oversold | Nov 12, 10:45 AM | 50 minutes ago |
| SMA: Bullish | Nov 12, 10:40 AM | 55 minutes ago |
| RSI: Oversold | Nov 12, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 12:05 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:15 AM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 220.78 | Bullish |
| EMA (5) | EMA | 221.41 | Bullish |
| SMA (10) | SMA | 210.34 | Bullish |
| EMA (10) | EMA | 215.00 | Bullish |
| SMA (20) | SMA | 206.56 | Bullish |
| EMA (20) | EMA | 210.22 | Bullish |
| SMA (21) | SMA | 206.70 | Bullish |
| EMA (21) | EMA | 210.03 | Bullish |
| SMA (25) | SMA | 206.58 | Bullish |
| EMA (25) | EMA | 209.57 | Bullish |
| SMA (30) | SMA | 206.22 | Bullish |
| EMA (30) | EMA | 209.49 | Bullish |
| SMA (50) | SMA | 207.55 | Bullish |
| EMA (50) | EMA | 211.45 | Bullish |
| SMA (63) | SMA | 212.68 | Bullish |
| EMA (63) | EMA | 213.09 | Bullish |
| SMA (75) | SMA | 217.66 | Bullish |
| EMA (75) | EMA | 214.45 | Bullish |
| SMA (100) | SMA | 224.06 | Bullish |
| EMA (100) | EMA | 216.66 | Bullish |
| SMA (125) | SMA | 224.17 | Bullish |
| EMA (125) | EMA | 218.26 | Bullish |
| SMA (150) | SMA | 223.24 | Bullish |
| EMA (150) | EMA | 219.42 | Bullish |
| SMA (200) | SMA | 218.47 | Bullish |
| EMA (200) | EMA | 220.74 | Bullish |
| VWAP (HLC/3) | VWAP | 221.39 | Bearish |
| ZZ (0.05) | ZigZag | 225.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 184.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 210.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 213.21 | Bullish |
| WMA (10) | Weighted Moving Average | 217.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 228.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 210.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 206.06 | Bullish |