TTWO
Take-Two Interactive Software, Inc.
147.29
+
2.47
1.71%
3 x 147.28
3 x 147.36
bid
ask
3 @ 04:11 AM
147.29+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
145.26
day range
149.50
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.81
+1.28 (0.59%)
217.53
3 @ 04:29 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.10
+1.15 (0.70%)
163.95
2 @ 04:27 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.66
+0.86 (0.52%)
166.80
3 @ 04:29 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.35
+2.54 (0.62%)
406.81
1 @ 04:30 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.90
-0.01 (0.01%)
80.91
13 @ 04:29 AM
12 x 80.75
13 x 80.85
+
0.92
1.15%
NFLX
636.24
+3.10 (0.49%)
633.14
1 @ 04:17 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
198.34
+0.85 (0.43%)
197.49
2 @ 04:29 AM
1 x 198.34
1 x 198.40
-
2.51
1.25%
NVDA
111.06
+2.04 (1.87%)
109.02
2 @ 04:30 AM
12 x 111.00
40 x 111.10
+
4.27
4.08%
AMD
137.80
+1.03 (0.75%)
136.77
8 @ 04:29 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.65
+1.01 (1.07%)
94.64
3 @ 04:29 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
535.22
+1.95 (0.37%)
533.27
12 @ 04:28 AM
11 x 0.00
12 x 0.00
+
0.28
0.05%
TQQQ
60.31
+1.06 (1.79%)
59.25
1 @ 04:30 AM
16 x 60.30
30 x 60.32
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 500088.00
11 x 676666.00
-
1073.00
0.17%